> Page 2: USD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 377.0443 369.5034 384.5852
2027-01-02 377.6242 370.0717 385.1767
2027-01-03 376.5385 369.0077 384.0692
2027-01-04 376.5385 369.0077 384.0692
2027-01-05 375.5474 368.0365 383.0584
2027-01-06 376.6250 369.0925 384.1575
2027-01-07 377.4217 369.8733 384.9702
2027-01-08 377.2119 369.6677 384.7562
2027-01-09 376.8274 369.2909 384.3640
2027-01-10 376.6215 369.0890 384.1539
2027-01-11 376.6215 369.0890 384.1539
2027-01-12 375.7620 368.2468 383.2773
2027-01-13 375.7159 368.2016 383.2302
2027-01-14 376.7939 369.2581 384.3298
2027-01-15 376.0866 368.5648 383.6083
2027-01-16 375.7326 368.2179 383.2472
2027-01-17 375.9827 368.4631 383.5024
2027-01-18 375.9827 368.4631 383.5024
2027-01-19 375.9827 368.4631 383.5024
2027-01-20 375.4431 367.9343 382.9520
2027-01-21 375.8707 368.3533 383.3881
2027-01-22 374.7900 367.2942 382.2858
2027-01-23 375.8654 368.3481 383.3827
2027-01-24 374.9937 367.4938 382.4935
2027-01-25 373.9155 366.4372 381.3938
2027-01-26 374.6109 367.1186 382.1031
2027-01-27 375.6857 368.1720 383.1995
2027-01-28 376.1946 368.6707 383.7185
2027-01-29 376.3505 368.8235 383.8775
2027-01-30 376.7136 369.1793 384.2479
2027-01-31 377.7411 370.1863 385.2960
2027 February
2027-02-01 377.7411 370.1863 385.2960
2027-02-02 378.8250 371.2485 386.4015
2027-02-03 377.7358 370.1811 385.2905
2027-02-04 378.8196 371.2433 386.3960
2027-02-05 377.7304 370.1758 385.2851
2027-02-06 378.8143 371.2380 386.3906
2027-02-07 378.3264 370.7598 385.8929
2027-02-08 377.7221 370.1676 385.2765
2027-02-09 377.8623 370.3050 385.4195
2027-02-10 378.4735 370.9040 386.0430
2027-02-11 378.6600 371.0868 386.2332
2027-02-12 377.5713 370.0199 385.1227
2027-02-13 378.6547 371.0816 386.2278
2027-02-14 377.8021 370.2461 385.3582
2027-02-15 377.8021 370.2461 385.3582
2027-02-16 378.0477 370.4867 385.6086
2027-02-17 376.9607 369.4215 384.4999
2027-02-18 377.7127 370.1584 385.2669
2027-02-19 377.2706 369.7252 384.8161
2027-02-20 377.4380 369.8892 384.9867
2027-02-21 377.4360 369.8872 384.9847
2027-02-22 377.4360 369.8872 384.9847
2027-02-23 378.2914 370.7256 385.8573
2027-02-24 379.3769 371.7893 386.9644
2027-02-25 378.2861 370.7204 385.8518
2027-02-26 377.2718 369.7263 384.8172
2027-02-27 378.3543 370.7872 385.9214
2027-02-28 378.3543 370.7872 385.9214
2027 March
2027-03-01 378.7206 371.1462 386.2950
2027-03-02 377.6317 370.0791 385.1844
2027-03-03 377.0955 369.5536 384.6374
2027-03-04 377.2079 369.6638 384.7521
2027-03-05 378.2903 370.7245 385.8561
2027-03-06 377.3123 369.7660 384.8585
2027-03-07 377.3123 369.7660 384.8585
2027-03-08 376.7783 369.2428 384.3139
2027-03-09 377.8594 370.3022 385.4166
2027-03-10 377.9280 370.3694 385.4866
2027-03-11 377.9284 370.3698 385.4870
2027-03-12 377.9084 370.3503 385.4666
2027-03-13 376.8219 369.2854 384.3583
2027-03-14 376.8219 369.2854 384.3583
2027-03-15 377.8978 370.3399 385.4558
2027-03-16 378.9821 371.4025 386.5618
2027-03-17 378.9996 371.4196 386.5796
2027-03-18 377.9099 370.3517 385.4681
2027-03-19 378.9943 371.4144 386.5742
2027-03-20 378.9352 371.3564 386.5139
2027-03-21 378.8487 371.2717 386.4256
2027-03-22 378.8487 371.2717 386.4256
2027-03-23 379.9357 372.3370 387.5344
2027-03-24 379.0977 371.5157 386.6796
2027-03-25 378.8506 371.2736 386.4276
2027-03-26 378.7955 371.2195 386.3714
2027-03-27 378.4003 370.8323 385.9684
2027-03-28 378.4003 370.8323 385.9684
2027-03-29 377.5428 369.9920 385.0937
2027-03-30 378.5645 370.9932 386.1357
2027-03-31 378.2680 370.7027 385.8334
2027 April
2027-04-01 377.1804 369.6368 384.7240
2027-04-02 378.2627 370.6974 385.8279
2027-04-03 377.1751 369.6316 384.7186
2027-04-04 376.0906 368.5688 383.6124
2027-04-05 376.9345 369.3958 384.4732
2027-04-06 378.0161 370.4558 385.5764
2027-04-07 376.9292 369.3906 384.4678
2027-04-08 377.1980 369.6541 384.7420
2027-04-09 377.0531 369.5120 384.5941
2027-04-10 377.4646 369.9153 385.0138
2027-04-11 376.3793 368.8517 383.9068
2027-04-12 376.0704 368.5490 383.5918
2027-04-13 377.1494 369.6064 384.6924
2027-04-14 377.3144 369.7681 384.8607
2027-04-15 376.2296 368.7050 383.7541
2027-04-16 376.9625 369.4233 384.5018
2027-04-17 377.4763 369.9267 385.0258
2027-04-18 376.3909 368.8631 383.9187
2027-04-19 376.3909 368.8631 383.9187
2027-04-20 377.4709 369.9215 385.0203
2027-04-21 378.5540 370.9829 386.1251
2027-04-22 377.4656 369.9163 385.0149
2027-04-23 376.3803 368.8527 383.9079
2027-04-24 377.4602 369.9110 385.0094
2027-04-25 377.4602 369.9110 385.0094
2027-04-26 377.7515 370.1965 385.3066
2027-04-27 378.4274 370.8588 385.9959
2027-04-28 377.3393 369.7925 384.8861
2027-04-29 378.4220 370.8536 385.9904
2027-04-30 378.6952 371.1213 386.2691
2027 May
2027-05-01 378.9527 371.3736 386.5317
2027-05-02 379.1927 371.6088 386.7765
2027-05-03 379.1927 371.6088 386.7765
2027-05-04 379.5463 371.9554 387.1372
2027-05-05 378.9522 371.3732 386.5313
2027-05-06 379.0600 371.4788 386.6412
2027-05-07 380.1476 372.5447 387.7506
2027-05-08 379.0546 371.4735 386.6357
2027-05-09 378.8716 371.2942 386.4491
2027-05-10 378.2576 370.6925 385.8228
2027-05-11 379.3430 371.7561 386.9298
2027-05-12 379.2486 371.6636 386.8336
2027-05-13 379.4665 371.8772 387.0558
2027-05-14 380.0611 372.4599 387.6623
2027-05-15 379.4866 371.8969 387.0763
2027-05-16 379.9259 372.3273 387.5244
2027-05-17 380.6943 373.0805 388.3082
2027-05-18 379.5998 372.0078 387.1918
2027-05-19 380.6890 373.0752 388.3027
2027-05-20 380.1260 372.5235 387.7285
2027-05-21 381.2167 373.5924 388.8410
2027-05-22 380.1206 372.5182 387.7230
2027-05-23 380.1206 372.5182 387.7230
2027-05-24 380.3005 372.6945 387.9065
2027-05-25 381.3917 373.7639 389.0196
2027-05-26 380.2952 372.6893 387.9011
2027-05-27 381.3863 373.7586 389.0141
2027-05-28 380.2898 372.6840 387.8956
2027-05-29 381.3810 373.7533 389.0086
2027-05-30 381.4644 373.8351 389.0937
2027-05-31 381.0818 373.4602 388.7035
2027 June
2027-06-01 379.9861 372.3864 387.5859
2027-06-02 380.4062 372.7981 388.0143
2027-06-03 379.3125 371.7262 386.8987
2027-06-04 378.8995 371.3215 386.4774
2027-06-05 379.9866 372.3869 387.5864
2027-06-06 379.9866 372.3869 387.5864
2027-06-07 378.9079 371.3297 386.4861
2027-06-08 379.9951 372.3952 387.5950
2027-06-09 378.9025 371.3245 386.4806
2027-06-10 378.4200 370.8516 385.9884
2027-06-11 379.2530 371.6679 386.8380
2027-06-12 378.4501 370.8811 386.0191
2027-06-13 377.3620 369.8147 384.9092
2027-06-14 378.4447 370.8758 386.0136
2027-06-15 378.4447 370.8758 386.0136
2027-06-16 378.4150 370.8467 385.9833
2027-06-17 378.3453 370.7784 385.9122
2027-06-18 379.0885 371.5067 386.6703
2027-06-19 378.0314 370.4707 385.5920
2027-06-20 379.1161 371.5337 386.6984
2027-06-21 379.5308 371.9401 387.1214
2027-06-22 378.4395 370.8707 386.0083
2027-06-23 379.2732 371.6877 386.8586
2027-06-24 378.4768 370.9073 386.0463
2027-06-25 379.0796 371.4981 386.6612
2027-06-26 377.9897 370.4299 385.5495
2027-06-27 378.9796 371.4000 386.5592
2027-06-28 380.0670 372.4657 387.6684
2027-06-29 378.9742 371.3948 386.5537
2027-06-30 378.9742 371.3948 386.5537
2027 July
2027-07-01 379.7807 372.1851 387.3763
2027-07-02 378.8032 371.2272 386.3793
2027-07-03 378.8155 371.2392 386.3918
2027-07-04 379.9024 372.3044 387.5005
2027-07-05 379.3831 371.7955 386.9708
2027-07-06 379.5206 371.9302 387.1110
2027-07-07 379.7946 372.1987 387.3904
2027-07-08 380.8843 373.2666 388.5020
2027-07-09 381.9772 374.3377 389.6167
2027-07-10 380.8789 373.2613 388.4965
2027-07-11 381.9718 374.3324 389.6112
2027-07-12 383.0678 375.4064 390.7292
2027-07-13 383.6038 375.9317 391.2759
2027-07-14 382.5009 374.8508 390.1509
2027-07-15 383.5984 375.9264 391.2704
2027-07-16 383.0519 375.3909 390.7130
2027-07-17 381.9506 374.3116 389.5896
2027-07-18 381.2566 373.6315 388.8818
2027-07-19 382.3506 374.7036 389.9976
2027-07-20 381.2512 373.6262 388.8763
2027-07-21 382.3452 374.6983 389.9921
2027-07-22 383.1942 375.5303 390.8581
2027-07-23 382.0924 374.4506 389.7343
2027-07-24 380.9938 373.3739 388.6137
2027-07-25 382.0870 374.4453 389.7288
2027-07-26 380.9884 373.3687 388.6082
2027-07-27 381.8444 374.2075 389.4813
2027-07-28 382.9400 375.2812 390.5988
2027-07-29 381.8390 374.2022 389.4757
2027-07-30 380.7411 373.1263 388.3559
2027-07-31 381.8336 374.1969 389.4702
2027 August
2027-08-01 381.5836 373.9519 389.2153
2027-08-02 380.4865 372.8767 388.0962
2027-08-03 381.5782 373.9466 389.2098
2027-08-04 380.4811 372.8715 388.0907
2027-08-05 381.3585 373.7313 388.9856
2027-08-06 382.4527 374.8037 390.1018
2027-08-07 381.3531 373.7260 388.9801
2027-08-08 381.3531 373.7260 388.9801
2027-08-09 380.2762 372.6707 387.8817
2027-08-10 379.7229 372.1284 387.3173
2027-08-11 379.0173 371.4370 386.5977
2027-08-12 377.9276 370.3690 385.4861
2027-08-13 379.0120 371.4317 386.5922
2027-08-14 379.1471 371.5642 386.7301
2027-08-15 379.1471 371.5642 386.7301
2027-08-16 378.5864 371.0147 386.1581
2027-08-17 379.6727 372.0793 387.2662
2027-08-18 379.5059 371.9158 387.0960
2027-08-19 378.4147 370.8464 385.9830
2027-08-20 378.1979 370.6340 385.7619
2027-08-21 377.2351 369.6904 384.7798
2027-08-22 376.1505 368.6275 383.6735
2027-08-23 377.2298 369.6852 384.7744
2027-08-24 376.1452 368.6223 383.6681
2027-08-25 377.0910 369.5491 384.6328
2027-08-26 376.5839 369.0522 384.1156
2027-08-27 376.3597 368.8325 383.8869
2027-08-28 377.4396 369.8908 384.9884
2027-08-29 376.3543 368.8272 383.8814
2027-08-30 377.4342 369.8855 384.9829
2027-08-31 377.8218 370.2654 385.3782
2027 September
2027-09-01 377.6697 370.1163 385.2231
2027-09-02 377.3182 369.7718 384.8645
2027-09-03 378.4008 370.8328 385.9688
2027-09-04 377.3128 369.7666 384.8591
2027-09-05 377.3128 369.7666 384.8591
2027-09-06 377.3128 369.7666 384.8591
2027-09-07 378.3955 370.8276 385.9634
2027-09-08 378.1548 370.5917 385.7179
2027-09-09 377.0675 369.5262 384.6089
2027-09-10 378.1495 370.5865 385.7125
2027-09-11 378.6122 371.0400 386.1845
2027-09-12 379.6986 372.1046 387.2925
2027-09-13 379.6986 372.1046 387.2925
2027-09-14 378.6069 371.0347 386.1790
2027-09-15 377.5183 369.9679 385.0686
2027-09-16 378.6015 371.0295 386.1735
2027-09-17 377.5129 369.9627 385.0632
2027-09-18 378.5961 371.0242 386.1681
2027-09-19 377.5076 369.9574 385.0577
2027-09-20 378.1483 370.5854 385.7113
2027-09-21 378.4731 370.9036 386.0425
2027-09-22 378.7245 371.1500 386.2990
2027-09-23 379.8112 372.2150 387.4074
2027-09-24 378.7191 371.1448 386.2935
2027-09-25 378.4433 370.8744 386.0121
2027-09-26 378.1035 370.5415 385.6656
2027-09-27 378.1035 370.5415 385.6656
2027-09-28 377.0164 369.4761 384.5567
2027-09-29 376.9717 369.4323 384.5111
2027-09-30 377.1922 369.6483 384.7360
2027 October
2027-10-01 378.2745 370.7090 385.8399
2027-10-02 378.0791 370.5175 385.6407
2027-10-03 377.8248 370.2683 385.3813
2027-10-04 377.8248 370.2683 385.3813
2027-10-05 377.8248 370.2683 385.3813
2027-10-06 377.3660 369.8187 384.9133
2027-10-07 377.3665 369.8191 384.9138
2027-10-08 377.1916 369.6478 384.7354
2027-10-09 377.1624 369.6191 384.7056
2027-10-10 376.9617 369.4225 384.5009
2027-10-11 376.9617 369.4225 384.5009
2027-10-12 376.8344 369.2977 384.3711
2027-10-13 375.7509 368.2359 383.2660
2027-10-14 376.2374 368.7127 383.7622
2027-10-15 376.1503 368.6272 383.6733
2027-10-16 375.1319 367.6293 382.6345
2027-10-17 375.4269 367.9183 382.9354
2027-10-18 375.4269 367.9183 382.9354
2027-10-19 374.6801 367.1865 382.1737
2027-10-20 374.4190 366.9306 381.9074
2027-10-21 373.3425 365.8756 380.8093
2027-10-22 374.4137 366.9255 381.9020
2027-10-23 374.9896 367.4898 382.4894
2027-10-24 373.9114 366.4332 381.3896
2027-10-25 373.9114 366.4332 381.3896
2027-10-26 372.9273 365.4687 380.3858
2027-10-27 373.9973 366.5174 381.4773
2027-10-28 374.7885 367.2927 382.2843
2027-10-29 374.5802 367.0886 382.0718
2027-10-30 374.1983 366.7144 381.6823
2027-10-31 373.9938 366.5139 381.4737
2027 November
2027-11-01 373.9938 366.5139 381.4737
2027-11-02 373.1404 365.6776 380.6032
2027-11-03 373.0945 365.6327 380.5564