Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 384.4783 376.7887 392.1679
2026-01-02 383.3297 375.6631 390.9963
2026-01-03 383.0504 375.3894 390.7115
2026-01-04 382.7066 375.0525 390.3607
2026-01-05 382.7066 375.0525 390.3607
2026-01-06 381.5633 373.9320 389.1945
2026-01-07 381.5180 373.8876 389.1484
2026-01-08 381.7411 374.1063 389.3760
2026-01-09 382.8776 375.2201 390.5352
2026-01-10 382.6799 375.0263 390.3335
2026-01-11 382.4225 374.7741 390.0710
2026-01-12 382.4225 374.7741 390.0710
2026-01-13 382.4225 374.7741 390.0710
2026-01-14 381.9582 374.3190 389.5973
2026-01-15 381.9586 374.3194 389.5978
2026-01-16 381.7816 374.1460 389.4172
2026-01-17 381.7520 374.1170 389.3871
2026-01-18 381.5489 373.9179 389.1799
2026-01-19 381.5489 373.9179 389.1799
2026-01-20 381.4201 373.7917 389.0485
2026-01-21 380.2806 372.6750 387.8862
2026-01-22 380.7730 373.1575 388.3884
2026-01-23 380.6847 373.0710 388.2984
2026-01-24 379.6541 372.0610 387.2472
2026-01-25 379.9526 372.3536 387.5517
2026-01-26 379.9526 372.3536 387.5517
2026-01-27 379.1969 371.6129 386.7808
2026-01-28 378.9326 371.3540 386.5113
2026-01-29 377.8006 370.2446 385.3566
2026-01-30 378.9253 371.3468 386.5039
2026-01-31 379.5081 371.9180 387.0983
2026 February
2026-02-01 378.3744 370.8069 385.9418
2026-02-02 378.3744 370.8069 385.9418
2026-02-03 377.3785 369.8309 384.9261
2026-02-04 378.5020 370.9320 386.0721
2026-02-05 379.3027 371.7167 386.8888
2026-02-06 379.0919 371.5101 386.6737
2026-02-07 378.7055 371.1313 386.2796
2026-02-08 378.4985 370.9285 386.0684
2026-02-09 378.4985 370.9285 386.0684
2026-02-10 377.6347 370.0820 385.1874
2026-02-11 377.5884 370.0366 385.1401
2026-02-12 378.7125 371.1383 386.2868
2026-02-13 378.0015 370.4415 385.5616
2026-02-14 377.6458 370.0929 385.1987
2026-02-15 377.8972 370.3392 385.4551
2026-02-16 377.8972 370.3392 385.4551
2026-02-17 377.8972 370.3392 385.4551
2026-02-18 377.3548 369.8077 384.9019
2026-02-19 377.7846 370.2289 385.3403
2026-02-20 376.6559 369.1228 384.1891
2026-02-21 377.7773 370.2218 385.3329
2026-02-22 376.9012 369.3632 384.4392
2026-02-23 375.7752 368.2597 383.2907
2026-02-24 376.4740 368.9445 384.0035
2026-02-25 377.5948 370.0429 385.1467
2026-02-26 378.1063 370.5442 385.6684
2026-02-27 378.2630 370.6977 385.8282
2026-02-28 378.6279 371.0554 386.2005
2026 March
2026-03-01 379.6607 372.0675 387.2539
2026-03-02 379.6607 372.0675 387.2539
2026-03-03 380.7910 373.1752 388.4068
2026-03-04 379.6534 372.0603 387.2465
2026-03-05 380.7837 373.1680 388.3994
2026-03-06 379.6461 372.0532 387.2390
2026-03-07 380.7764 373.1608 388.3919
2026-03-08 380.2859 372.6802 387.8916
2026-03-09 379.6785 372.0849 387.2721
2026-03-10 379.8194 372.2231 387.4158
2026-03-11 380.4338 372.8251 388.0425
2026-03-12 380.6213 373.0089 388.2337
2026-03-13 379.4842 371.8945 387.0739
2026-03-14 380.6140 373.0017 388.2263
2026-03-15 379.7571 372.1619 387.3522
2026-03-16 379.7571 372.1619 387.3522
2026-03-17 380.0039 372.4038 387.6039
2026-03-18 378.8686 371.2912 386.4460
2026-03-19 379.6244 372.0319 387.2169
2026-03-20 379.1801 371.5965 386.7637
2026-03-21 379.3483 371.7613 386.9353
2026-03-22 379.3463 371.7593 386.9332
2026-03-23 379.3463 371.7593 386.9332
2026-03-24 380.2061 372.6020 387.8102
2026-03-25 381.3380 373.7113 388.9648
2026-03-26 380.1988 372.5948 387.8028
2026-03-27 379.1793 371.5957 386.7629
2026-03-28 380.3082 372.7020 387.9144
2026-03-29 380.3082 372.7020 387.9144
2026-03-30 380.6765 373.0629 388.2900
2026-03-31 379.5392 371.9484 387.1300
2026 April
2026-04-01 379.0003 371.4203 386.5803
2026-04-02 379.1133 371.5310 386.6955
2026-04-03 380.2419 372.6371 387.8468
2026-04-04 379.2589 371.6737 386.8441
2026-04-05 379.2589 371.6737 386.8441
2026-04-06 378.7222 371.1478 386.2966
2026-04-07 379.8497 372.2527 387.4467
2026-04-08 379.9186 372.3203 387.5170
2026-04-09 379.9190 372.3207 387.5174
2026-04-10 379.8990 372.3010 387.4970
2026-04-11 378.7641 371.1888 386.3393
2026-04-12 378.7641 371.1888 386.3393
2026-04-13 379.8455 372.2486 387.4424
2026-04-14 380.9764 373.3569 388.5959
2026-04-15 380.9940 373.3741 388.6139
2026-04-16 379.8558 372.2587 387.4529
2026-04-17 380.9867 373.3670 388.6064
2026-04-18 380.9272 373.3087 388.5458
2026-04-19 380.8403 373.2235 388.4571
2026-04-20 380.8403 373.2235 388.4571
2026-04-21 381.9741 374.3346 389.6136
2026-04-22 381.1316 373.5090 388.7542
2026-04-23 380.8832 373.2655 388.5008
2026-04-24 380.8278 373.2112 388.4443
2026-04-25 380.4305 372.8219 388.0391
2026-04-26 380.4305 372.8219 388.0391
2026-04-27 379.5684 371.9771 387.1598
2026-04-28 380.5955 372.9836 388.2074
2026-04-29 380.2975 372.6915 387.9034
2026-04-30 379.1614 371.5781 386.7446
2026 May
2026-05-01 380.2902 372.6844 387.8960
2026-05-02 379.1541 371.5710 386.7372
2026-05-03 378.0214 370.4609 385.5818
2026-05-04 378.8696 371.2922 386.4470
2026-05-05 379.9976 372.3976 387.5975
2026-05-06 378.8623 371.2851 386.4396
2026-05-07 379.1326 371.5499 386.7152
2026-05-08 378.9869 371.4071 386.5666
2026-05-09 379.4005 371.8124 386.9885
2026-05-10 378.2670 370.7017 385.8323
2026-05-11 377.9566 370.3974 385.5157
2026-05-12 379.0818 371.5002 386.6634
2026-05-13 379.2476 371.6627 386.8326
2026-05-14 378.1146 370.5523 385.6769
2026-05-15 378.8513 371.2743 386.4283
2026-05-16 379.3676 371.7802 386.9549
2026-05-17 378.2342 370.6695 385.7989
2026-05-18 378.2342 370.6695 385.7989
2026-05-19 379.3603 371.7731 386.9475
2026-05-20 380.4897 372.8799 388.0995
2026-05-21 379.3530 371.7659 386.9401
2026-05-22 378.2197 370.6553 385.7841
2026-05-23 379.3457 371.7588 386.9326
2026-05-24 379.3457 371.7588 386.9326
2026-05-25 379.6385 372.0457 387.2312
2026-05-26 380.3177 372.7113 387.9240
2026-05-27 379.1815 371.5979 386.7651
2026-05-28 380.3104 372.7042 387.9166
2026-05-29 380.5850 372.9733 388.1967
2026-05-30 380.8437 373.2268 388.4606
2026-05-31 381.0849 373.4632 388.7066
2026 June
2026-06-01 381.0849 373.4632 388.7066
2026-06-02 381.0849 373.4632 388.7066
2026-06-03 381.0549 373.4338 388.6760
2026-06-04 380.9847 373.3650 388.6044
2026-06-05 381.7331 374.0984 389.3678
2026-06-06 380.6686 373.0552 388.2820
2026-06-07 381.8019 374.1659 389.4380
2026-06-08 382.2196 374.5752 389.8639
2026-06-09 381.0777 373.4561 388.6992
2026-06-10 381.9171 374.2788 389.5555
2026-06-11 381.1152 373.4929 388.7375
2026-06-12 381.7223 374.0878 389.3567
2026-06-13 380.6127 373.0005 388.2250
2026-06-14 381.6095 373.9773 389.2417
2026-06-15 382.7456 375.0907 390.4005
2026-06-16 381.6022 373.9701 389.2342
2026-06-17 381.6022 373.9701 389.2342
2026-06-18 382.4142 374.7659 390.0625
2026-06-19 381.4300 373.8014 389.0586
2026-06-20 381.4423 373.8135 389.0711
2026-06-21 382.5779 374.9264 390.2295
2026-06-22 382.0550 374.4139 389.6961
2026-06-23 382.1934 374.5495 389.8372
2026-06-24 382.4693 374.8199 390.1187
2026-06-25 383.6080 375.9358 391.2801
2026-06-26 384.7500 377.0550 392.4450
2026-06-27 383.6006 375.9286 391.2726
2026-06-28 384.7198 377.0254 392.4142
2026-06-29 385.8652 378.1479 393.5825
2026-06-30 386.4051 378.6770 394.1332
2026 July
2026-07-01 385.2508 377.5457 392.9558
2026-07-02 386.3977 378.6698 394.1257
2026-07-03 385.8473 378.1303 393.5642
2026-07-04 384.6946 377.0007 392.3885
2026-07-05 383.9956 376.3157 391.6756
2026-07-06 385.1389 377.4361 392.8416
2026-07-07 383.9883 376.3085 391.6680
2026-07-08 385.1315 377.4288 392.8341
2026-07-09 385.9867 378.2669 393.7064
2026-07-10 384.8336 377.1369 392.5302
2026-07-11 383.6839 376.0102 391.3575
2026-07-12 384.8262 377.1296 392.5227
2026-07-13 383.6796 376.0060 391.3532
2026-07-14 384.5416 376.8507 392.2324
2026-07-15 385.6864 377.9727 393.4001
2026-07-16 384.5342 376.8435 392.2249
2026-07-17 383.3854 375.7177 391.0531
2026-07-18 384.5268 376.8363 392.2173
2026-07-19 384.2751 376.5896 391.9606
2026-07-20 383.1271 375.4645 390.7896
2026-07-21 384.2677 376.5823 391.9530
2026-07-22 383.1197 375.4573 390.7821
2026-07-23 384.0032 376.3231 391.6832
2026-07-24 385.1464 377.4435 392.8493
2026-07-25 383.9958 376.3159 391.6757
2026-07-26 383.9958 376.3159 391.6757
2026-07-27 382.9115 375.2532 390.5697
2026-07-28 382.3543 374.7072 390.0014
2026-07-29 381.6439 374.0110 389.2767
2026-07-30 380.5037 372.8936 388.1138
2026-07-31 381.6365 374.0038 389.2693
2026 August
2026-08-01 381.7726 374.1372 389.4081
2026-08-02 381.7726 374.1372 389.4081
2026-08-03 381.2080 373.5839 388.8322
2026-08-04 382.3430 374.6961 389.9898
2026-08-05 382.1750 374.5315 389.8185
2026-08-06 381.0333 373.4126 388.6539
2026-08-07 380.8149 373.1986 388.4312
2026-08-08 379.8455 372.2486 387.4424
2026-08-09 378.7107 371.1365 386.2849
2026-08-10 379.8382 372.2414 387.4349
2026-08-11 378.7034 371.1293 386.2775
2026-08-12 379.6556 372.0625 387.2488
2026-08-13 379.1451 371.5622 386.7280
2026-08-14 378.9194 371.3410 386.4978
2026-08-15 380.0475 372.4465 387.6484
2026-08-16 378.9121 371.3338 386.4903
2026-08-17 380.0402 372.4394 387.6410
2026-08-18 380.4304 372.8218 388.0390
2026-08-19 380.2773 372.6718 387.8828
2026-08-20 379.9233 372.3248 387.5218
2026-08-21 381.0544 373.4333 388.6755
2026-08-22 379.9160 372.3177 387.5143
2026-08-23 379.9160 372.3177 387.5143
2026-08-24 379.9160 372.3177 387.5143
2026-08-25 381.0471 373.4261 388.6680
2026-08-26 380.8048 373.1887 388.4209
2026-08-27 379.6671 372.0738 387.2605
2026-08-28 380.7974 373.1815 388.4134
2026-08-29 381.2634 373.6382 388.8887
2026-08-30 382.3985 374.7505 390.0465
2026-08-31 382.3985 374.7505 390.0465
2026 September
2026-09-01 381.2561 373.6310 388.8812
2026-09-02 380.1171 372.5148 387.7194
2026-09-03 381.2488 373.6238 388.8738
2026-09-04 380.1098 372.5076 387.7120
2026-09-05 381.2415 373.6166 388.8663
2026-09-06 380.1025 372.5005 387.7046
2026-09-07 380.7477 373.1327 388.3626
2026-09-08 381.0746 373.4531 388.6961
2026-09-09 381.3278 373.7012 388.9543
2026-09-10 382.4631 374.8138 390.1123
2026-09-11 381.3205 373.6941 388.9469
2026-09-12 381.0427 373.4218 388.6635
2026-09-13 380.7006 373.0866 388.3146
2026-09-14 380.7006 373.0866 388.3146
2026-09-15 379.5633 371.9720 387.1546
2026-09-16 379.5183 371.9279 387.1086
2026-09-17 379.7402 372.1454 387.3350
2026-09-18 380.8708 373.2534 388.4882
2026-09-19 380.6741 373.0606 388.2876
2026-09-20 380.4180 372.8097 388.0264
2026-09-21 380.4180 372.8097 388.0264
2026-09-22 380.4180 372.8097 388.0264
2026-09-23 379.9561 372.3570 387.5552
2026-09-24 379.9566 372.3574 387.5557
2026-09-25 379.7805 372.1849 387.3761
2026-09-26 379.7511 372.1561 387.3461
2026-09-27 379.5490 371.9580 387.1400
2026-09-28 379.5490 371.9580 387.1400
2026-09-29 379.4209 371.8325 387.0093
2026-09-30 378.2874 370.7216 385.8531
2026 October
2026-10-01 378.7771 371.2016 386.3527
2026-10-02 378.6894 371.1156 386.2632
2026-10-03 377.6642 370.1109 385.2174
2026-10-04 377.9611 370.4019 385.5203
2026-10-05 377.9611 370.4019 385.5203
2026-10-06 377.2093 369.6651 384.7535
2026-10-07 376.9465 369.4075 384.4854
2026-10-08 375.8203 368.3039 383.3367
2026-10-09 376.9392 369.4004 384.4780
2026-10-10 377.5189 369.9686 385.0693
2026-10-11 376.3911 368.8633 383.9189
2026-10-12 376.3911 368.8633 383.9189
2026-10-13 375.4005 367.8925 382.9085
2026-10-14 376.5181 368.9877 384.0485
2026-10-15 377.3146 369.7683 384.8609
2026-10-16 377.1049 369.5628 384.6470
2026-10-17 376.7205 369.1861 384.2549
2026-10-18 376.5146 368.9843 384.0449
2026-10-19 376.5146 368.9843 384.0449
2026-10-20 375.6554 368.1423 383.1685
2026-10-21 375.6092 368.0971 383.1214
2026-10-22 376.7275 369.1929 384.2620
2026-10-23 376.0202 368.4998 383.5406
2026-10-24 375.6663 368.1530 383.1797
2026-10-25 375.9164 368.3981 383.4347
2026-10-26 375.9164 368.3981 383.4347
2026-10-27 375.9164 368.3981 383.4347
2026-10-28 375.3769 367.8694 382.8845
2026-10-29 375.8044 368.2883 383.3205
2026-10-30 374.6817 367.1881 382.1753
2026-10-31 375.7972 368.2813 383.3131
2026 November
2026-11-01 374.9256 367.4271 382.4242
2026-11-02 373.8056 366.3295 381.2817
2026-11-03 374.5007 367.0107 381.9908
2026-11-04 375.6157 368.1034 383.1280
2026-11-05 376.1244 368.6020 383.6469
2026-11-06 376.2803 368.7547 383.8059
2026-11-07 376.6434 369.1105 384.1762
2026-11-08 377.6707 370.1173 385.2241
2026-11-09 377.6707 370.1173 385.2241
2026-11-10 378.7951 371.2192 386.3710
2026-11-11 377.6634 370.1102 385.2167
2026-11-12 378.7878 371.2121 386.3636
2026-11-13 377.6562 370.1031 385.2093
2026-11-14 378.7805 371.2049 386.3561
2026-11-15 378.2926 370.7268 385.8585
2026-11-16 377.6884 370.1347 385.2422
2026-11-17 377.8286 370.2721 385.3852
2026-11-18 378.4398 370.8710 386.0086
2026-11-19 378.6263 371.0538 386.1988
2026-11-20 377.4952 369.9452 385.0451
2026-11-21 378.6190 371.0466 386.1914
2026-11-22 377.7666 370.2112 385.3219
2026-11-23 377.7666 370.2112 385.3219
2026-11-24 378.0121 370.4518 385.5723
2026-11-25 376.8828 369.3451 384.4204
2026-11-26 377.6346 370.0819 385.1873
2026-11-27 377.1927 369.6488 384.7365
2026-11-28 377.3600 369.8128 384.9072
2026-11-29 377.3579 369.8108 384.9051
2026-11-30 377.3579 369.8108 384.9051
2026 December
2026-12-01 378.2132 370.6490 385.7775
2026-12-02 379.3392 371.7525 386.9260
2026-12-03 378.2060 370.6419 385.7701
2026-12-04 377.1919 369.6480 384.7357
2026-12-05 378.3148 370.7485 385.8811
2026-12-06 378.3148 370.7485 385.8811
2026-12-07 378.6811 371.1075 386.2548
2026-12-08 377.5498 369.9988 385.1008
2026-12-09 377.0138 369.4735 384.5540
2026-12-10 377.1261 369.5836 384.6687
2026-12-11 378.2489 370.6839 385.8139
2026-12-12 377.2710 369.7256 384.8165
2026-12-13 377.2710 369.7256 384.8165
2026-12-14 376.7371 369.2024 384.2719
2026-12-15 377.8587 370.3016 385.4159
2026-12-16 377.9273 370.3688 385.4858
2026-12-17 377.9277 370.3691 385.4863
2026-12-18 377.9078 370.3496 385.4659
2026-12-19 376.7788 369.2432 384.3143
2026-12-20 376.7788 369.2432 384.3143
2026-12-21 377.8546 370.2975 385.4117
2026-12-22 378.9795 371.3999 386.5591
2026-12-23 378.9970 371.4171 386.5770
2026-12-24 377.8648 370.3075 385.4221
2026-12-25 378.9897 371.4099 386.5695
2026-12-26 378.9306 371.3520 386.5092
2026-12-27 378.8441 371.2673 386.4210
2026-12-28 378.8441 371.2673 386.4210
2026-12-29 379.9720 372.3726 387.5715
2026-12-30 379.1339 371.5512 386.7166
2026-12-31 378.8868 371.3091 386.4645