> Page 1: USD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 383.2568 375.5916 390.9219
2026-01-02 384.3565 376.6693 392.0436
2026-01-03 384.4936 376.8037 392.1834
2026-01-04 384.4936 376.8037 392.1834
2026-01-05 383.9249 376.2464 391.6034
2026-01-06 385.0265 377.3260 392.7271
2026-01-07 384.8574 377.1602 392.5545
2026-01-08 383.7508 376.0758 391.4259
2026-01-09 383.5310 375.8603 391.2016
2026-01-10 382.5546 374.9035 390.2057
2026-01-11 381.4547 373.8256 389.0837
2026-01-12 382.5492 374.8982 390.2002
2026-01-13 381.4493 373.8203 389.0782
2026-01-14 382.4084 374.7602 390.0566
2026-01-15 381.8942 374.2563 389.5320
2026-01-16 381.6668 374.0334 389.3001
2026-01-17 382.7619 375.1067 390.4171
2026-01-18 381.6614 374.0282 389.2946
2026-01-19 382.7565 375.1014 390.4116
2026-01-20 383.1495 375.4865 390.8125
2026-01-21 382.9953 375.3354 390.6552
2026-01-22 382.6388 374.9860 390.2916
2026-01-23 383.7367 376.0620 391.4115
2026-01-24 382.6334 374.9807 390.2861
2026-01-25 382.6334 374.9807 390.2861
2026-01-26 382.6334 374.9807 390.2861
2026-01-27 383.7313 376.0567 391.4059
2026-01-28 383.4873 375.8175 391.1570
2026-01-29 382.3846 374.7369 390.0323
2026-01-30 383.4818 375.8122 391.1515
2026-01-31 383.9511 376.2721 391.6301
2026 February
2026-02-01 385.0528 377.3517 392.7538
2026-02-02 385.0528 377.3517 392.7538
2026-02-03 383.9457 376.2668 391.6246
2026-02-04 382.8417 375.1849 390.4986
2026-02-05 383.9402 376.2614 391.6190
2026-02-06 382.8363 375.1796 390.4930
2026-02-07 383.9348 376.2561 391.6135
2026-02-08 382.8309 375.1743 390.4875
2026-02-09 383.4807 375.8111 391.1503
2026-02-10 383.8100 376.1338 391.4862
2026-02-11 384.0650 376.3837 391.7463
2026-02-12 385.1670 377.4636 392.8703
2026-02-13 384.0595 376.3783 391.7407
2026-02-14 383.7798 376.1042 391.4554
2026-02-15 383.4353 375.7666 391.1040
2026-02-16 383.4353 375.7666 391.1040
2026-02-17 382.3328 374.6861 389.9794
2026-02-18 382.2874 374.6417 389.9332
2026-02-19 382.5110 374.8608 390.1612
2026-02-20 383.6086 375.9364 391.2808
2026-02-21 383.4105 375.7423 391.0787
2026-02-22 383.1526 375.4895 390.8156
2026-02-23 383.1526 375.4895 390.8156
2026-02-24 383.1526 375.4895 390.8156
2026-02-25 382.6873 375.0336 390.3411
2026-02-26 382.6878 375.0340 390.3415
2026-02-27 382.5104 374.8602 390.1607
2026-02-28 382.4808 374.8312 390.1304
2026 March
2026-03-01 382.2773 374.6318 389.9229
2026-03-02 382.2773 374.6318 389.9229
2026-03-03 382.1482 374.5053 389.7912
2026-03-04 381.0495 373.4285 388.6705
2026-03-05 381.5428 373.9120 389.1737
2026-03-06 381.4544 373.8253 389.0835
2026-03-07 380.4217 372.8133 388.0301
2026-03-08 380.7208 373.1064 388.3353
2026-03-09 380.7208 373.1064 388.3353
2026-03-10 379.9635 372.3643 387.5628
2026-03-11 379.6988 372.1048 387.2928
2026-03-12 378.6071 371.0349 386.1792
2026-03-13 379.6934 372.0995 387.2873
2026-03-14 380.2774 372.6718 387.8829
2026-03-15 379.1840 371.6003 386.7677
2026-03-16 379.1840 371.6003 386.7677
2026-03-17 378.1860 370.6223 385.7497
2026-03-18 379.2711 371.6857 386.8566
2026-03-19 380.0735 372.4720 387.6749
2026-03-20 379.8622 372.2650 387.4594
2026-03-21 379.4750 371.8855 387.0645
2026-03-22 379.2676 371.6822 386.8529
2026-03-23 379.2676 371.6822 386.8529
2026-03-24 378.4021 370.8341 385.9701
2026-03-25 378.3556 370.7885 385.9227
2026-03-26 379.4413 371.8524 387.0301
2026-03-27 378.7289 371.1543 386.3035
2026-03-28 378.3725 370.8050 385.9399
2026-03-29 378.6243 371.0519 386.1968
2026-03-30 378.6243 371.0519 386.1968
2026-03-31 378.6243 371.0519 386.1968
2026 April
2026-04-01 378.0810 370.5194 385.6426
2026-04-02 378.5115 370.9413 386.0818
2026-04-03 377.4232 369.8748 384.9717
2026-04-04 378.5062 370.9361 386.0763
2026-04-05 377.6283 370.0758 385.1809
2026-04-06 376.5426 369.0117 384.0734
2026-04-07 377.2428 369.6980 384.7877
2026-04-08 378.3253 370.7588 385.8918
2026-04-09 378.8377 371.2609 386.4145
2026-04-10 378.9947 371.4148 386.5746
2026-04-11 379.3604 371.7732 386.9476
2026-04-12 380.3951 372.7872 388.0030
2026-04-13 380.3951 372.7872 388.0030
2026-04-14 381.4866 373.8569 389.1163
2026-04-15 380.3897 372.7819 387.9975
2026-04-16 381.4812 373.8516 389.1108
2026-04-17 380.3843 372.7767 387.9920
2026-04-18 381.4758 373.8463 389.1053
2026-04-19 380.9844 373.3648 388.6041
2026-04-20 380.3759 372.7684 387.9834
2026-04-21 380.5171 372.9068 388.1275
2026-04-22 381.1326 373.5100 388.7553
2026-04-23 381.3205 373.6940 388.9469
2026-04-24 380.2241 372.6196 387.8286
2026-04-25 381.3151 373.6888 388.9414
2026-04-26 380.4565 372.8474 388.0657
2026-04-27 380.4565 372.8474 388.0657
2026-04-28 380.7038 373.0897 388.3179
2026-04-29 379.6092 372.0170 387.2014
2026-04-30 380.3665 372.7591 387.9738
2026 May
2026-05-01 379.9213 372.3229 387.5197
2026-05-02 380.0898 372.4880 387.6916
2026-05-03 380.0878 372.4860 387.6895
2026-05-04 380.0878 372.4860 387.6895
2026-05-05 380.9493 373.3303 388.5683
2026-05-06 382.0424 374.4015 389.6832
2026-05-07 380.9439 373.3250 388.5628
2026-05-08 379.9224 372.3240 387.5209
2026-05-09 381.0126 373.3923 388.6328
2026-05-10 381.0126 373.3923 388.6328
2026-05-11 381.3815 373.7539 389.0091
2026-05-12 380.2849 372.6792 387.8906
2026-05-13 379.7450 372.1501 387.3399
2026-05-14 379.8582 372.2610 387.4553
2026-05-15 380.9481 373.3291 388.5671
2026-05-16 379.9633 372.3640 387.5625
2026-05-17 379.9633 372.3640 387.5625
2026-05-18 379.4255 371.8370 387.0140
2026-05-19 380.5142 372.9040 388.1245
2026-05-20 380.5833 372.9716 388.1950
2026-05-21 380.5837 372.9720 388.1954
2026-05-22 380.5636 372.9523 388.1749
2026-05-23 379.4694 371.8800 387.0588
2026-05-24 379.4694 371.8800 387.0588
2026-05-25 380.5529 372.9418 388.1639
2026-05-26 381.6448 374.0119 389.2777
2026-05-27 381.6625 374.0292 389.2957
2026-05-28 380.5651 372.9538 388.1764
2026-05-29 381.6571 374.0239 389.2902
2026-05-30 381.5975 373.9656 389.2295
2026-05-31 381.5104 373.8802 389.1406
2026 June
2026-06-01 381.5104 373.8802 389.1406
2026-06-02 382.6051 374.9530 390.2572
2026-06-03 381.7612 374.1259 389.3964
2026-06-04 381.5124 373.8821 389.1426
2026-06-05 381.4568 373.8277 389.0860
2026-06-06 381.0590 373.4378 388.6801
2026-06-07 381.0590 373.4378 388.6801
2026-06-08 380.1954 372.5915 387.7993
2026-06-09 381.2242 373.5997 388.8487
2026-06-10 380.9257 373.3072 388.5442
2026-06-11 379.8304 372.2338 387.4271
2026-06-12 380.9203 373.3019 388.5387
2026-06-13 379.8251 372.2286 387.4216
2026-06-14 378.7330 371.1583 386.3076
2026-06-15 379.5828 371.9912 387.1745
2026-06-16 380.6720 373.0585 388.2854
2026-06-17 379.5775 371.9859 387.1690
2026-06-18 379.8482 372.2512 387.4452
2026-06-19 379.7022 372.1082 387.2963
2026-06-20 380.1166 372.5143 387.7189
2026-06-21 379.0237 371.4432 386.6041
2026-06-22 378.7126 371.1383 386.2868
2026-06-23 379.7993 372.2033 387.3952
2026-06-24 379.9654 372.3661 387.5647
2026-06-25 378.8729 371.2955 386.4504
2026-06-26 379.6111 372.0188 387.2033
2026-06-27 380.1284 372.5258 387.7309
2026-06-28 379.0354 371.4547 386.6161
2026-06-29 379.0354 371.4547 386.6161
2026-06-30 380.1230 372.5205 387.7255
2026 July
2026-07-01 381.2137 373.5894 388.8380
2026-07-02 380.1176 372.5153 387.7200
2026-07-03 379.0247 371.4442 386.6052
2026-07-04 380.1122 372.5100 387.7145
2026-07-05 380.1122 372.5100 387.7145
2026-07-06 380.4056 372.7975 388.0137
2026-07-07 381.0862 373.4644 388.7079
2026-07-08 379.9904 372.3906 387.5903
2026-07-09 381.0808 373.4592 388.7024
2026-07-10 381.3559 373.7288 388.9830
2026-07-11 381.6152 373.9829 389.2475
2026-07-12 381.8568 374.2197 389.4940
2026-07-13 381.8568 374.2197 389.4940
2026-07-14 382.2129 374.5687 389.8572
2026-07-15 381.6147 373.9824 389.2470
2026-07-16 381.7232 374.0888 389.3577
2026-07-17 382.8185 375.1621 390.4749
2026-07-18 381.7178 374.0835 389.3522
2026-07-19 381.5336 373.9029 389.1642
2026-07-20 380.9152 373.2969 388.5335
2026-07-21 382.0082 374.3680 389.6484
2026-07-22 381.9132 374.2749 389.5514
2026-07-23 382.1326 374.4899 389.7752
2026-07-24 382.7314 375.0768 390.3860
2026-07-25 382.1528 374.5098 389.7959
2026-07-26 382.5952 374.9433 390.2471
2026-07-27 383.3691 375.7017 391.0365
2026-07-28 382.2668 374.6215 389.9121
2026-07-29 383.3636 375.6964 391.0309
2026-07-30 382.7967 375.1408 390.4526
2026-07-31 383.8951 376.2172 391.5730
2026 August
2026-08-01 382.7913 375.1355 390.4471
2026-08-02 382.7913 375.1355 390.4471
2026-08-03 382.9725 375.3130 390.6319
2026-08-04 384.0714 376.3899 391.7528
2026-08-05 382.9671 375.3077 390.6264
2026-08-06 384.0659 376.3846 391.7473
2026-08-07 382.9617 375.3024 390.6209
2026-08-08 384.0605 376.3793 391.7417
2026-08-09 384.1445 376.4616 391.8274
2026-08-10 383.7593 376.0841 391.4345
2026-08-11 382.6559 375.0028 390.3090
2026-08-12 383.0789 375.4173 390.7405
2026-08-13 381.9775 374.3379 389.6170
2026-08-14 381.5616 373.9303 389.1928
2026-08-15 382.6564 375.0033 390.3095
2026-08-16 382.6564 375.0033 390.3095
2026-08-17 381.5701 373.9387 389.2015
2026-08-18 382.6649 375.0116 390.3182
2026-08-19 381.5647 373.9334 389.1960
2026-08-20 381.0787 373.4571 388.7003
2026-08-21 381.9176 374.2792 389.5559
2026-08-22 381.1090 373.4869 388.7312
2026-08-23 380.0133 372.4130 387.6135
2026-08-24 381.1036 373.4816 388.7257
2026-08-25 381.1036 373.4816 388.7257
2026-08-26 381.0737 373.4522 388.6951
2026-08-27 381.0035 373.3834 388.6236
2026-08-28 381.7519 374.1169 389.3870
2026-08-29 380.6874 373.0736 388.3011
2026-08-30 381.7797 374.1441 389.4153
2026-08-31 382.1973 374.5534 389.8413
2026 September
2026-09-01 381.0984 373.4764 388.7204
2026-09-02 381.9379 374.2991 389.5767
2026-09-03 381.1360 373.5132 388.7587
2026-09-04 381.7430 374.1082 389.3779
2026-09-05 380.6454 373.0325 388.2583
2026-09-06 381.6423 374.0094 389.2751
2026-09-07 382.7373 375.0826 390.3921
2026-09-08 381.6369 374.0041 389.2696
2026-09-09 381.6369 374.0041 389.2696
2026-09-10 382.4490 374.8000 390.0980
2026-09-11 381.4647 373.8354 389.0940
2026-09-12 381.4770 373.8475 389.1065
2026-09-13 382.5716 374.9202 390.2230
2026-09-14 382.0486 374.4077 389.6896
2026-09-15 382.1871 374.5433 389.8308
2026-09-16 382.4630 374.8137 390.1122
2026-09-17 383.5604 375.8892 391.2316
2026-09-18 384.6609 376.9677 392.3542
2026-09-19 383.5549 375.8838 391.2260
2026-09-20 384.6555 376.9624 392.3486
2026-09-21 385.7592 378.0440 393.4744
2026-09-22 386.2990 378.5730 394.0250
2026-09-23 385.1883 377.4845 392.8920
2026-09-24 386.2935 378.5676 394.0194
2026-09-25 385.7432 378.0284 393.4581
2026-09-26 384.6341 376.9414 392.3268
2026-09-27 383.9353 376.2566 391.6140
2026-09-28 385.0369 377.3362 392.7377
2026-09-29 383.9299 376.2513 391.6085
2026-09-30 385.0315 377.3309 392.7321
2026 October
2026-10-01 385.8865 378.1688 393.6042
2026-10-02 384.7770 377.0814 392.4725
2026-10-03 383.6707 375.9972 391.3441
2026-10-04 384.7715 377.0761 392.4670
2026-10-05 383.6652 375.9919 391.3385
2026-10-06 384.5272 376.8366 392.2177
2026-10-07 385.6305 377.9179 393.3431
2026-10-08 384.5217 376.8313 392.2122
2026-10-09 383.4161 375.7478 391.0845
2026-10-10 384.5163 376.8260 392.2066
2026-10-11 384.2646 376.5793 391.9499
2026-10-12 383.1597 375.4965 390.8229
2026-10-13 384.2591 376.5740 391.9443
2026-10-14 383.1543 375.4912 390.8174
2026-10-15 384.0379 376.3571 391.7186
2026-10-16 385.1398 377.4370 392.8426
2026-10-17 384.0324 376.3518 391.7131
2026-10-18 384.0324 376.3518 391.7131
2026-10-19 382.9480 375.2890 390.6070
2026-10-20 382.3908 374.7430 390.0386
2026-10-21 381.6803 374.0467 389.3139
2026-10-22 380.5828 372.9712 388.1945
2026-10-23 381.6749 374.0414 389.3084
2026-10-24 381.8110 374.1748 389.4472
2026-10-25 381.8110 374.1748 389.4472
2026-10-26 381.2463 373.6214 388.8713
2026-10-27 382.3403 374.6935 389.9871
2026-10-28 382.1723 374.5288 389.8157
2026-10-29 381.0735 373.4520 388.6949
2026-10-30 380.8551 373.2380 388.4722
2026-10-31 379.8855 372.2878 387.4833
2026 November
2026-11-01 378.7933 371.2174 386.3692
2026-11-02 379.8802 372.2826 387.4778
2026-11-03 378.7879 371.2122 386.3637