Current USD/AMD rate: ▲ 383.4497 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 383.0928 | 375.4310 | 390.7547 |
2025-09-24 | 383.0627 | 375.4014 | 390.7240 |
2025-09-25 | 382.9922 | 375.3323 | 390.6520 |
2025-09-26 | 383.7445 | 376.0696 | 391.4194 |
2025-09-27 | 382.6744 | 375.0209 | 390.3279 |
2025-09-28 | 383.8137 | 376.1374 | 391.4900 |
2025-09-29 | 384.2335 | 376.5488 | 391.9182 |
2025-09-30 | 383.0856 | 375.4239 | 390.7473 |
2025 October | |||
2025-10-01 | 383.9295 | 376.2509 | 391.6081 |
2025-10-02 | 383.1234 | 375.4609 | 390.7858 |
2025-10-03 | 383.7336 | 376.0589 | 391.4083 |
2025-10-04 | 382.6182 | 374.9659 | 390.2706 |
2025-10-05 | 383.6202 | 375.9478 | 391.2926 |
2025-10-06 | 384.7623 | 377.0671 | 392.4576 |
2025-10-07 | 383.6129 | 375.9406 | 391.2851 |
2025-10-08 | 383.6129 | 375.9406 | 391.2851 |
2025-10-09 | 384.4292 | 376.7406 | 392.1178 |
2025-10-10 | 383.4398 | 375.7710 | 391.1086 |
2025-10-11 | 383.4522 | 375.7831 | 391.1212 |
2025-10-12 | 384.5938 | 376.9019 | 392.2856 |
2025-10-13 | 384.0681 | 376.3867 | 391.7494 |
2025-10-14 | 384.2072 | 376.5231 | 391.8913 |
2025-10-15 | 384.4846 | 376.7949 | 392.1742 |
2025-10-16 | 385.6292 | 377.9166 | 393.3418 |
2025-10-17 | 386.7773 | 379.0418 | 394.5129 |
2025-10-18 | 385.6218 | 377.9094 | 393.3343 |
2025-10-19 | 386.7470 | 379.0120 | 394.4819 |
2025-10-20 | 387.8984 | 380.1404 | 395.6563 |
2025-10-21 | 388.4412 | 380.6723 | 396.2100 |
2025-10-22 | 387.2807 | 379.5351 | 395.0263 |
2025-10-23 | 388.4337 | 380.6650 | 396.2024 |
2025-10-24 | 387.8804 | 380.1228 | 395.6380 |
2025-10-25 | 386.7216 | 378.9871 | 394.4560 |
2025-10-26 | 386.0190 | 378.2986 | 393.7393 |
2025-10-27 | 387.1682 | 379.4248 | 394.9116 |
2025-10-28 | 386.0115 | 378.2913 | 393.7318 |
2025-10-29 | 387.1608 | 379.4175 | 394.9040 |
2025-10-30 | 388.0205 | 380.2601 | 395.7809 |
2025-10-31 | 386.8613 | 379.1241 | 394.5985 |
2025 November | |||
2025-11-01 | 385.7055 | 377.9914 | 393.4197 |
2025-11-02 | 386.8539 | 379.1168 | 394.5909 |
2025-11-03 | 385.7012 | 377.9872 | 393.4153 |
2025-11-04 | 386.5678 | 378.8364 | 394.2991 |
2025-11-05 | 387.7186 | 379.9643 | 395.4730 |
2025-11-06 | 386.5603 | 378.8291 | 394.2915 |
2025-11-07 | 385.4055 | 377.6974 | 393.1136 |
2025-11-08 | 386.5529 | 378.8219 | 394.2840 |
2025-11-09 | 386.2999 | 378.5739 | 394.0259 |
2025-11-10 | 385.1458 | 377.4429 | 392.8487 |
2025-11-11 | 386.2924 | 378.5666 | 394.0183 |
2025-11-12 | 385.1384 | 377.4356 | 392.8412 |
2025-11-13 | 386.0265 | 378.3060 | 393.7471 |
2025-11-14 | 387.1758 | 379.4323 | 394.9193 |
2025-11-15 | 386.0191 | 378.2987 | 393.7395 |
2025-11-16 | 386.0191 | 378.2987 | 393.7395 |
2025-11-17 | 384.9291 | 377.2305 | 392.6277 |
2025-11-18 | 384.3690 | 376.6816 | 392.0564 |
2025-11-19 | 383.6548 | 375.9817 | 391.3279 |
2025-11-20 | 382.5086 | 374.8585 | 390.1588 |
2025-11-21 | 383.6474 | 375.9745 | 391.3204 |
2025-11-22 | 383.7843 | 376.1086 | 391.4599 |
2025-11-23 | 383.7843 | 376.1086 | 391.4599 |
2025-11-24 | 383.2167 | 375.5523 | 390.8810 |
2025-11-25 | 384.3576 | 376.6704 | 392.0447 |
2025-11-26 | 384.1887 | 376.5049 | 391.8725 |
2025-11-27 | 383.0410 | 375.3801 | 390.7018 |
2025-11-28 | 382.8215 | 375.1651 | 390.4779 |
2025-11-29 | 381.8469 | 374.2100 | 389.4839 |
2025-11-30 | 380.7062 | 373.0920 | 388.3203 |
2025 December | |||
2025-12-01 | 381.8396 | 374.2028 | 389.4764 |
2025-12-02 | 380.6988 | 373.0849 | 388.3128 |
2025-12-03 | 381.6561 | 374.0230 | 389.2892 |
2025-12-04 | 381.1429 | 373.5200 | 388.7657 |
2025-12-05 | 380.9159 | 373.2976 | 388.5343 |
2025-12-06 | 382.0500 | 374.4090 | 389.6910 |
2025-12-07 | 380.9086 | 373.2904 | 388.5268 |
2025-12-08 | 382.0426 | 374.4018 | 389.6835 |
2025-12-09 | 382.4350 | 374.7863 | 390.0837 |
2025-12-10 | 382.2810 | 374.6354 | 389.9266 |
2025-12-11 | 381.9252 | 374.2867 | 389.5637 |
2025-12-12 | 383.0622 | 375.4010 | 390.7235 |
2025-12-13 | 381.9178 | 374.2795 | 389.5562 |
2025-12-14 | 381.9178 | 374.2795 | 389.5562 |
2025-12-15 | 381.9178 | 374.2795 | 389.5562 |
2025-12-16 | 383.0549 | 375.3938 | 390.7160 |
2025-12-17 | 382.8113 | 375.1550 | 390.4675 |
2025-12-18 | 381.6676 | 374.0343 | 389.3010 |
2025-12-19 | 382.8039 | 375.1478 | 390.4600 |
2025-12-20 | 383.2723 | 375.6069 | 390.9378 |
2025-12-21 | 384.4134 | 376.7251 | 392.1017 |
2025-12-22 | 384.4134 | 376.7251 | 392.1017 |
2025-12-23 | 383.2650 | 375.5997 | 390.9303 |
2025-12-24 | 382.1200 | 374.4776 | 389.7624 |
2025-12-25 | 383.2576 | 375.5925 | 390.9228 |
2025-12-26 | 382.1126 | 374.4704 | 389.7549 |
2025-12-27 | 383.2503 | 375.5853 | 390.9153 |
2025-12-28 | 382.1053 | 374.4632 | 389.7474 |
2025-12-29 | 382.7539 | 375.0988 | 390.4089 |
2025-12-30 | 383.0826 | 375.4209 | 390.7442 |
2025-12-31 | 383.3370 | 375.6703 | 391.0038 |