Current USD/CNH rate: â–¼ 7.1158 (-0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 7.1957 | 7.0518 | 7.3396 |
2028-01-02 | 7.1957 | 7.0518 | 7.3396 |
2028-01-03 | 7.2021 | 7.0581 | 7.3462 |
2028-01-04 | 7.2043 | 7.0602 | 7.3484 |
2028-01-05 | 7.2102 | 7.0659 | 7.3544 |
2028-01-06 | 7.2058 | 7.0617 | 7.3499 |
2028-01-07 | 7.2106 | 7.0664 | 7.3548 |
2028-01-08 | 7.2081 | 7.0639 | 7.3522 |
2028-01-09 | 7.2081 | 7.0639 | 7.3522 |
2028-01-10 | 7.1995 | 7.0555 | 7.3435 |
2028-01-11 | 7.2083 | 7.0641 | 7.3524 |
2028-01-12 | 7.2121 | 7.0678 | 7.3563 |
2028-01-13 | 7.2209 | 7.0765 | 7.3653 |
2028-01-14 | 7.2123 | 7.0681 | 7.3566 |
2028-01-15 | 7.2211 | 7.0767 | 7.3656 |
2028-01-16 | 7.2211 | 7.0767 | 7.3656 |
2028-01-17 | 7.2300 | 7.0854 | 7.3746 |
2028-01-18 | 7.2388 | 7.0940 | 7.3836 |
2028-01-19 | 7.2477 | 7.1027 | 7.3926 |
2028-01-20 | 7.2390 | 7.0943 | 7.3838 |
2028-01-21 | 7.2304 | 7.0858 | 7.3750 |
2028-01-22 | 7.2218 | 7.0773 | 7.3662 |
2028-01-23 | 7.2218 | 7.0773 | 7.3662 |
2028-01-24 | 7.2306 | 7.0860 | 7.3752 |
2028-01-25 | 7.2395 | 7.0947 | 7.3843 |
2028-01-26 | 7.2308 | 7.0862 | 7.3754 |
2028-01-27 | 7.2222 | 7.0778 | 7.3667 |
2028-01-28 | 7.2203 | 7.0759 | 7.3647 |
2028-01-29 | 7.2117 | 7.0674 | 7.3559 |
2028-01-30 | 7.2166 | 7.0723 | 7.3610 |
2028-01-31 | 7.2166 | 7.0723 | 7.3610 |
2028 February | |||
2028-02-01 | 7.2246 | 7.0801 | 7.3691 |
2028-02-02 | 7.2160 | 7.0717 | 7.3603 |
2028-02-03 | 7.2103 | 7.0661 | 7.3545 |
2028-02-04 | 7.2191 | 7.0747 | 7.3635 |
2028-02-05 | 7.2105 | 7.0663 | 7.3547 |
2028-02-06 | 7.2019 | 7.0578 | 7.3459 |
2028-02-07 | 7.2019 | 7.0578 | 7.3459 |
2028-02-08 | 7.1933 | 7.0494 | 7.3372 |
2028-02-09 | 7.2021 | 7.0580 | 7.3461 |
2028-02-10 | 7.2067 | 7.0625 | 7.3508 |
2028-02-11 | 7.2155 | 7.0712 | 7.3598 |
2028-02-12 | 7.2243 | 7.0798 | 7.3688 |
2028-02-13 | 7.2173 | 7.0729 | 7.3616 |
2028-02-14 | 7.2173 | 7.0729 | 7.3616 |
2028-02-15 | 7.2086 | 7.0645 | 7.3528 |
2028-02-16 | 7.2000 | 7.0560 | 7.3441 |
2028-02-17 | 7.2089 | 7.0647 | 7.3530 |
2028-02-18 | 7.2040 | 7.0599 | 7.3481 |
2028-02-19 | 7.1954 | 7.0515 | 7.3393 |
2028-02-20 | 7.2042 | 7.0601 | 7.3483 |
2028-02-21 | 7.2042 | 7.0601 | 7.3483 |
2028-02-22 | 7.2111 | 7.0669 | 7.3554 |
2028-02-23 | 7.2158 | 7.0714 | 7.3601 |
2028-02-24 | 7.2072 | 7.0630 | 7.3513 |
2028-02-25 | 7.2026 | 7.0585 | 7.3466 |
2028-02-26 | 7.1988 | 7.0548 | 7.3428 |
2028-02-27 | 7.1902 | 7.0464 | 7.3340 |
2028-02-28 | 7.1902 | 7.0464 | 7.3340 |
2028-02-29 | 7.1876 | 7.0438 | 7.3314 |
2028 March | |||
2028-03-01 | 7.1964 | 7.0525 | 7.3403 |
2028-03-02 | 7.2052 | 7.0611 | 7.3493 |
2028-03-03 | 7.2067 | 7.0626 | 7.3508 |
2028-03-04 | 7.1981 | 7.0541 | 7.3421 |
2028-03-05 | 7.2069 | 7.0628 | 7.3511 |
2028-03-06 | 7.2069 | 7.0628 | 7.3511 |
2028-03-07 | 7.2157 | 7.0714 | 7.3600 |
2028-03-08 | 7.2071 | 7.0630 | 7.3513 |
2028-03-09 | 7.1985 | 7.0546 | 7.3425 |
2028-03-10 | 7.1900 | 7.0462 | 7.3338 |
2028-03-11 | 7.1901 | 7.0463 | 7.3339 |
2028-03-12 | 7.1989 | 7.0549 | 7.3429 |
2028-03-13 | 7.1989 | 7.0549 | 7.3429 |
2028-03-14 | 7.1975 | 7.0536 | 7.3415 |
2028-03-15 | 7.1962 | 7.0523 | 7.3402 |
2028-03-16 | 7.1976 | 7.0537 | 7.3416 |
2028-03-17 | 7.1947 | 7.0508 | 7.3386 |
2028-03-18 | 7.1973 | 7.0534 | 7.3413 |
2028-03-19 | 7.1996 | 7.0556 | 7.3436 |
2028-03-20 | 7.1996 | 7.0556 | 7.3436 |
2028-03-21 | 7.1956 | 7.0517 | 7.3395 |
2028-03-22 | 7.1920 | 7.0482 | 7.3359 |
2028-03-23 | 7.1989 | 7.0549 | 7.3429 |
2028-03-24 | 7.2028 | 7.0588 | 7.3469 |
2028-03-25 | 7.1942 | 7.0503 | 7.3381 |
2028-03-26 | 7.1912 | 7.0474 | 7.3351 |
2028-03-27 | 7.1912 | 7.0474 | 7.3351 |
2028-03-28 | 7.2000 | 7.0560 | 7.3440 |
2028-03-29 | 7.1914 | 7.0476 | 7.3353 |
2028-03-30 | 7.1829 | 7.0392 | 7.3265 |
2028-03-31 | 7.1760 | 7.0325 | 7.3195 |
2028 April | |||
2028-04-01 | 7.1833 | 7.0397 | 7.3270 |
2028-04-02 | 7.1870 | 7.0433 | 7.3308 |
2028-04-03 | 7.1870 | 7.0433 | 7.3308 |
2028-04-04 | 7.1785 | 7.0349 | 7.3220 |
2028-04-05 | 7.1735 | 7.0300 | 7.3170 |
2028-04-06 | 7.1799 | 7.0363 | 7.3235 |
2028-04-07 | 7.1779 | 7.0343 | 7.3215 |
2028-04-08 | 7.1781 | 7.0345 | 7.3217 |
2028-04-09 | 7.1799 | 7.0363 | 7.3235 |
2028-04-10 | 7.1799 | 7.0363 | 7.3235 |
2028-04-11 | 7.1878 | 7.0441 | 7.3316 |
2028-04-12 | 7.1877 | 7.0439 | 7.3314 |
2028-04-13 | 7.1964 | 7.0525 | 7.3404 |
2028-04-14 | 7.1879 | 7.0441 | 7.3316 |
2028-04-15 | 7.1919 | 7.0481 | 7.3358 |
2028-04-16 | 7.1919 | 7.0481 | 7.3358 |
2028-04-17 | 7.1893 | 7.0455 | 7.3331 |
2028-04-18 | 7.1954 | 7.0515 | 7.3393 |
2028-04-19 | 7.2023 | 7.0583 | 7.3464 |
2028-04-20 | 7.1999 | 7.0559 | 7.3439 |
2028-04-21 | 7.2033 | 7.0593 | 7.3474 |
2028-04-22 | 7.1991 | 7.0551 | 7.3431 |
2028-04-23 | 7.1991 | 7.0551 | 7.3431 |
2028-04-24 | 7.2003 | 7.0563 | 7.3443 |
2028-04-25 | 7.1917 | 7.0479 | 7.3356 |
2028-04-26 | 7.1832 | 7.0395 | 7.3268 |
2028-04-27 | 7.1746 | 7.0311 | 7.3181 |
2028-04-28 | 7.1834 | 7.0397 | 7.3270 |
2028-04-29 | 7.1876 | 7.0438 | 7.3313 |
2028-04-30 | 7.1876 | 7.0438 | 7.3313 |
2028 May | |||
2028-05-01 | 7.1884 | 7.0447 | 7.3322 |
2028-05-02 | 7.1972 | 7.0533 | 7.3412 |
2028-05-03 | 7.1967 | 7.0527 | 7.3406 |
2028-05-04 | 7.2055 | 7.0614 | 7.3496 |
2028-05-05 | 7.2143 | 7.0700 | 7.3586 |
2028-05-06 | 7.2057 | 7.0616 | 7.3498 |
2028-05-07 | 7.2057 | 7.0616 | 7.3498 |
2028-05-08 | 7.1971 | 7.0531 | 7.3410 |
2028-05-09 | 7.1993 | 7.0553 | 7.3433 |
2028-05-10 | 7.2079 | 7.0638 | 7.3521 |
2028-05-11 | 7.1993 | 7.0553 | 7.3433 |
2028-05-12 | 7.2008 | 7.0568 | 7.3448 |
2028-05-13 | 7.2063 | 7.0622 | 7.3504 |
2028-05-14 | 7.2063 | 7.0622 | 7.3504 |
2028-05-15 | 7.2006 | 7.0566 | 7.3446 |
2028-05-16 | 7.2093 | 7.0651 | 7.3535 |
2028-05-17 | 7.2007 | 7.0567 | 7.3447 |
2028-05-18 | 7.1921 | 7.0483 | 7.3359 |
2028-05-19 | 7.2009 | 7.0569 | 7.3449 |
2028-05-20 | 7.2050 | 7.0609 | 7.3491 |
2028-05-21 | 7.2050 | 7.0609 | 7.3491 |
2028-05-22 | 7.1982 | 7.0542 | 7.3421 |
2028-05-23 | 7.2019 | 7.0579 | 7.3460 |
2028-05-24 | 7.2050 | 7.0609 | 7.3491 |
2028-05-25 | 7.1964 | 7.0525 | 7.3403 |
2028-05-26 | 7.2052 | 7.0611 | 7.3493 |
2028-05-27 | 7.1966 | 7.0527 | 7.3405 |
2028-05-28 | 7.1966 | 7.0527 | 7.3405 |
2028-05-29 | 7.1880 | 7.0443 | 7.3318 |
2028-05-30 | 7.1847 | 7.0410 | 7.3284 |
2028-05-31 | 7.1834 | 7.0397 | 7.3271 |
2028 June | |||
2028-06-01 | 7.1773 | 7.0338 | 7.3209 |
2028-06-02 | 7.1688 | 7.0254 | 7.3122 |
2028-06-03 | 7.1666 | 7.0232 | 7.3099 |
2028-06-04 | 7.1666 | 7.0232 | 7.3099 |
2028-06-05 | 7.1712 | 7.0278 | 7.3146 |
2028-06-06 | 7.1800 | 7.0364 | 7.3236 |
2028-06-07 | 7.1827 | 7.0391 | 7.3264 |
2028-06-08 | 7.1795 | 7.0359 | 7.3231 |
2028-06-09 | 7.1709 | 7.0275 | 7.3143 |
2028-06-10 | 7.1659 | 7.0226 | 7.3092 |
2028-06-11 | 7.1659 | 7.0226 | 7.3092 |
2028-06-12 | 7.1720 | 7.0285 | 7.3154 |
2028-06-13 | 7.1634 | 7.0201 | 7.3067 |
2028-06-14 | 7.1648 | 7.0215 | 7.3081 |
2028-06-15 | 7.1624 | 7.0192 | 7.3056 |
2028-06-16 | 7.1620 | 7.0188 | 7.3053 |
2028-06-17 | 7.1676 | 7.0242 | 7.3109 |
2028-06-18 | 7.1676 | 7.0242 | 7.3109 |
2028-06-19 | 7.1637 | 7.0205 | 7.3070 |
2028-06-20 | 7.1575 | 7.0144 | 7.3007 |
2028-06-21 | 7.1490 | 7.0060 | 7.2920 |
2028-06-22 | 7.1500 | 7.0070 | 7.2930 |
2028-06-23 | 7.1542 | 7.0112 | 7.2973 |
2028-06-24 | 7.1630 | 7.0197 | 7.3063 |
2028-06-25 | 7.1630 | 7.0197 | 7.3063 |
2028-06-26 | 7.1586 | 7.0154 | 7.3018 |
2028-06-27 | 7.1586 | 7.0154 | 7.3018 |
2028-06-28 | 7.1674 | 7.0240 | 7.3107 |
2028-06-29 | 7.1761 | 7.0326 | 7.3197 |
2028-06-30 | 7.1849 | 7.0412 | 7.3286 |
2028 July | |||
2028-07-01 | 7.1937 | 7.0498 | 7.3376 |
2028-07-02 | 7.2025 | 7.0585 | 7.3466 |
2028-07-03 | 7.1939 | 7.0500 | 7.3378 |
2028-07-04 | 7.1886 | 7.0448 | 7.3324 |
2028-07-05 | 7.1938 | 7.0499 | 7.3376 |
2028-07-06 | 7.2019 | 7.0579 | 7.3459 |
2028-07-07 | 7.1933 | 7.0494 | 7.3372 |
2028-07-08 | 7.1933 | 7.0494 | 7.3372 |
2028-07-09 | 7.2021 | 7.0581 | 7.3462 |
2028-07-10 | 7.2109 | 7.0667 | 7.3551 |
2028-07-11 | 7.2023 | 7.0583 | 7.3464 |
2028-07-12 | 7.2023 | 7.0583 | 7.3464 |
2028-07-13 | 7.2037 | 7.0596 | 7.3477 |
2028-07-14 | 7.2037 | 7.0596 | 7.3477 |
2028-07-15 | 7.2037 | 7.0596 | 7.3477 |
2028-07-16 | 7.2037 | 7.0596 | 7.3477 |
2028-07-17 | 7.2037 | 7.0596 | 7.3477 |
2028-07-18 | 7.2037 | 7.0596 | 7.3477 |
2028-07-19 | 7.2037 | 7.0596 | 7.3477 |
2028-07-20 | 7.2125 | 7.0682 | 7.3567 |
2028-07-21 | 7.2213 | 7.0769 | 7.3657 |
2028-07-22 | 7.2302 | 7.0856 | 7.3748 |
2028-07-23 | 7.2280 | 7.0834 | 7.3725 |
2028-07-24 | 7.2280 | 7.0834 | 7.3725 |
2028-07-25 | 7.2194 | 7.0750 | 7.3637 |
2028-07-26 | 7.2107 | 7.0665 | 7.3550 |
2028-07-27 | 7.2180 | 7.0736 | 7.3623 |
2028-07-28 | 7.2094 | 7.0652 | 7.3536 |
2028-07-29 | 7.2008 | 7.0568 | 7.3448 |
2028-07-30 | 7.2050 | 7.0609 | 7.3491 |
2028-07-31 | 7.2138 | 7.0695 | 7.3581 |
2028 August | |||
2028-08-01 | 7.2052 | 7.0611 | 7.3493 |
2028-08-02 | 7.2140 | 7.0697 | 7.3583 |
2028-08-03 | 7.2229 | 7.0784 | 7.3673 |
2028-08-04 | 7.2196 | 7.0752 | 7.3640 |
2028-08-05 | 7.2247 | 7.0802 | 7.3692 |
2028-08-06 | 7.2161 | 7.0718 | 7.3604 |
2028-08-07 | 7.2167 | 7.0723 | 7.3610 |
2028-08-08 | 7.2081 | 7.0639 | 7.3522 |
2028-08-09 | 7.2169 | 7.0726 | 7.3612 |
2028-08-10 | 7.2083 | 7.0641 | 7.3525 |
2028-08-11 | 7.1997 | 7.0557 | 7.3437 |
2028-08-12 | 7.2057 | 7.0616 | 7.3498 |
2028-08-13 | 7.2057 | 7.0616 | 7.3498 |
2028-08-14 | 7.1971 | 7.0532 | 7.3411 |
2028-08-15 | 7.2059 | 7.0618 | 7.3501 |
2028-08-16 | 7.2068 | 7.0627 | 7.3510 |
2028-08-17 | 7.2156 | 7.0713 | 7.3599 |
2028-08-18 | 7.2245 | 7.0800 | 7.3690 |
2028-08-19 | 7.2245 | 7.0800 | 7.3690 |
2028-08-20 | 7.2245 | 7.0800 | 7.3690 |
2028-08-21 | 7.2266 | 7.0820 | 7.3711 |
2028-08-22 | 7.2179 | 7.0736 | 7.3623 |
2028-08-23 | 7.2093 | 7.0651 | 7.3535 |
2028-08-24 | 7.2007 | 7.0567 | 7.3448 |
2028-08-25 | 7.2045 | 7.0604 | 7.3486 |
2028-08-26 | 7.2049 | 7.0608 | 7.3490 |
2028-08-27 | 7.2049 | 7.0608 | 7.3490 |
2028-08-28 | 7.2138 | 7.0695 | 7.3580 |
2028-08-29 | 7.2052 | 7.0611 | 7.3493 |
2028-08-30 | 7.1966 | 7.0526 | 7.3405 |
2028-08-31 | 7.1954 | 7.0515 | 7.3393 |
2028 September | |||
2028-09-01 | 7.1994 | 7.0555 | 7.3434 |
2028-09-02 | 7.1975 | 7.0536 | 7.3415 |
2028-09-03 | 7.1975 | 7.0536 | 7.3415 |
2028-09-04 | 7.1966 | 7.0527 | 7.3405 |
2028-09-05 | 7.1927 | 7.0488 | 7.3365 |
2028-09-06 | 7.1972 | 7.0533 | 7.3411 |
2028-09-07 | 7.1969 | 7.0530 | 7.3409 |
2028-09-08 | 7.2057 | 7.0616 | 7.3498 |
2028-09-09 | 7.2066 | 7.0625 | 7.3508 |
2028-09-10 | 7.2066 | 7.0625 | 7.3508 |
2028-09-11 | 7.2131 | 7.0688 | 7.3573 |
2028-09-12 | 7.2152 | 7.0709 | 7.3595 |
2028-09-13 | 7.2211 | 7.0767 | 7.3655 |
2028-09-14 | 7.2168 | 7.0724 | 7.3611 |
2028-09-15 | 7.2215 | 7.0771 | 7.3660 |
2028-09-16 | 7.2190 | 7.0746 | 7.3634 |
2028-09-17 | 7.2190 | 7.0746 | 7.3634 |
2028-09-18 | 7.2104 | 7.0662 | 7.3546 |
2028-09-19 | 7.2192 | 7.0749 | 7.3636 |
2028-09-20 | 7.2231 | 7.0786 | 7.3675 |
2028-09-21 | 7.2319 | 7.0873 | 7.3765 |
2028-09-22 | 7.2233 | 7.0788 | 7.3677 |
2028-09-23 | 7.2321 | 7.0875 | 7.3768 |
2028-09-24 | 7.2321 | 7.0875 | 7.3768 |
2028-09-25 | 7.2410 | 7.0961 | 7.3858 |
2028-09-26 | 7.2498 | 7.1048 | 7.3948 |
2028-09-27 | 7.2587 | 7.1135 | 7.4039 |
2028-09-28 | 7.2500 | 7.1050 | 7.3950 |
2028-09-29 | 7.2414 | 7.0966 | 7.3862 |
2028-09-30 | 7.2328 | 7.0881 | 7.3774 |
2028 October | |||
2028-10-01 | 7.2328 | 7.0881 | 7.3774 |
2028-10-02 | 7.2416 | 7.0968 | 7.3864 |
2028-10-03 | 7.2505 | 7.1055 | 7.3955 |
2028-10-04 | 7.2418 | 7.0970 | 7.3867 |
2028-10-05 | 7.2332 | 7.0885 | 7.3779 |
2028-10-06 | 7.2313 | 7.0866 | 7.3759 |
2028-10-07 | 7.2226 | 7.0782 | 7.3671 |
2028-10-08 | 7.2276 | 7.0831 | 7.3722 |
2028-10-09 | 7.2276 | 7.0831 | 7.3722 |
2028-10-10 | 7.2356 | 7.0909 | 7.3803 |
2028-10-11 | 7.2270 | 7.0824 | 7.3715 |
2028-10-12 | 7.2212 | 7.0768 | 7.3656 |
2028-10-13 | 7.2301 | 7.0855 | 7.3747 |
2028-10-14 | 7.2214 | 7.0770 | 7.3659 |
2028-10-15 | 7.2128 | 7.0686 | 7.3571 |
2028-10-16 | 7.2128 | 7.0686 | 7.3571 |
2028-10-17 | 7.2042 | 7.0601 | 7.3483 |
2028-10-18 | 7.2130 | 7.0688 | 7.3573 |
2028-10-19 | 7.2176 | 7.0733 | 7.3620 |
2028-10-20 | 7.2265 | 7.0819 | 7.3710 |
2028-10-21 | 7.2353 | 7.0906 | 7.3800 |
2028-10-22 | 7.2282 | 7.0837 | 7.3728 |
2028-10-23 | 7.2282 | 7.0837 | 7.3728 |
2028-10-24 | 7.2196 | 7.0752 | 7.3640 |
2028-10-25 | 7.2110 | 7.0668 | 7.3552 |
2028-10-26 | 7.2198 | 7.0754 | 7.3642 |
2028-10-27 | 7.2150 | 7.0707 | 7.3593 |
2028-10-28 | 7.2064 | 7.0622 | 7.3505 |
2028-10-29 | 7.2152 | 7.0709 | 7.3595 |
2028-10-30 | 7.2152 | 7.0709 | 7.3595 |
2028-10-31 | 7.2221 | 7.0777 | 7.3665 |
2028 November | |||
2028-11-01 | 7.2267 | 7.0822 | 7.3713 |
2028-11-02 | 7.2181 | 7.0738 | 7.3625 |
2028-11-03 | 7.2135 | 7.0692 | 7.3578 |
2028-11-04 | 7.2098 | 7.0656 | 7.3540 |
2028-11-05 | 7.2012 | 7.0571 | 7.3452 |
2028-11-06 | 7.2012 | 7.0571 | 7.3452 |
2028-11-07 | 7.1985 | 7.0546 | 7.3425 |
2028-11-08 | 7.2073 | 7.0632 | 7.3515 |
2028-11-09 | 7.2162 | 7.0718 | 7.3605 |
2028-11-10 | 7.2177 | 7.0733 | 7.3620 |
2028-11-11 | 7.2091 | 7.0649 | 7.3532 |
2028-11-12 | 7.2179 | 7.0735 | 7.3622 |
2028-11-13 | 7.2179 | 7.0735 | 7.3622 |
2028-11-14 | 7.2267 | 7.0822 | 7.3712 |
2028-11-15 | 7.2181 | 7.0737 | 7.3625 |
2028-11-16 | 7.2095 | 7.0653 | 7.3537 |
2028-11-17 | 7.2009 | 7.0569 | 7.3449 |
2028-11-18 | 7.2010 | 7.0570 | 7.3450 |
2028-11-19 | 7.2098 | 7.0656 | 7.3540 |
2028-11-20 | 7.2098 | 7.0656 | 7.3540 |
2028-11-21 | 7.2085 | 7.0643 | 7.3527 |
2028-11-22 | 7.2072 | 7.0630 | 7.3513 |
2028-11-23 | 7.2086 | 7.0644 | 7.3527 |
2028-11-24 | 7.2056 | 7.0615 | 7.3497 |
2028-11-25 | 7.2083 | 7.0641 | 7.3524 |
2028-11-26 | 7.2106 | 7.0664 | 7.3548 |
2028-11-27 | 7.2106 | 7.0664 | 7.3548 |
2028-11-28 | 7.2066 | 7.0624 | 7.3507 |
2028-11-29 | 7.2030 | 7.0589 | 7.3470 |
2028-11-30 | 7.2099 | 7.0657 | 7.3541 |
2028 December | |||
2028-12-01 | 7.2138 | 7.0695 | 7.3580 |
2028-12-02 | 7.2052 | 7.0611 | 7.3493 |
2028-12-03 | 7.2022 | 7.0581 | 7.3462 |
2028-12-04 | 7.2022 | 7.0581 | 7.3462 |
2028-12-05 | 7.2110 | 7.0668 | 7.3552 |
2028-12-06 | 7.2024 | 7.0583 | 7.3464 |
2028-12-07 | 7.1938 | 7.0499 | 7.3377 |
2028-12-08 | 7.1869 | 7.0432 | 7.3306 |
2028-12-09 | 7.1942 | 7.0504 | 7.3381 |
2028-12-10 | 7.1980 | 7.0540 | 7.3419 |
2028-12-11 | 7.1980 | 7.0540 | 7.3419 |
2028-12-12 | 7.1894 | 7.0456 | 7.3332 |
2028-12-13 | 7.1844 | 7.0407 | 7.3281 |
2028-12-14 | 7.1908 | 7.0470 | 7.3346 |
2028-12-15 | 7.1888 | 7.0450 | 7.3326 |
2028-12-16 | 7.1890 | 7.0452 | 7.3328 |
2028-12-17 | 7.1908 | 7.0470 | 7.3346 |
2028-12-18 | 7.1908 | 7.0470 | 7.3346 |
2028-12-19 | 7.1988 | 7.0548 | 7.3427 |
2028-12-20 | 7.1986 | 7.0546 | 7.3426 |
2028-12-21 | 7.2074 | 7.0632 | 7.3515 |
2028-12-22 | 7.1988 | 7.0548 | 7.3428 |
2028-12-23 | 7.2029 | 7.0588 | 7.3469 |
2028-12-24 | 7.2029 | 7.0588 | 7.3469 |
2028-12-25 | 7.2003 | 7.0563 | 7.3443 |
2028-12-26 | 7.2064 | 7.0622 | 7.3505 |
2028-12-27 | 7.2133 | 7.0690 | 7.3576 |
2028-12-28 | 7.2108 | 7.0666 | 7.3550 |
2028-12-29 | 7.2143 | 7.0700 | 7.3586 |
2028-12-30 | 7.2101 | 7.0659 | 7.3543 |
2028-12-31 | 7.2101 | 7.0659 | 7.3543 |