Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.1957 7.0518 7.3396
2028-01-02 7.1957 7.0518 7.3396
2028-01-03 7.2021 7.0581 7.3462
2028-01-04 7.2043 7.0602 7.3484
2028-01-05 7.2102 7.0659 7.3544
2028-01-06 7.2058 7.0617 7.3499
2028-01-07 7.2106 7.0664 7.3548
2028-01-08 7.2081 7.0639 7.3522
2028-01-09 7.2081 7.0639 7.3522
2028-01-10 7.1995 7.0555 7.3435
2028-01-11 7.2083 7.0641 7.3524
2028-01-12 7.2121 7.0678 7.3563
2028-01-13 7.2209 7.0765 7.3653
2028-01-14 7.2123 7.0681 7.3566
2028-01-15 7.2211 7.0767 7.3656
2028-01-16 7.2211 7.0767 7.3656
2028-01-17 7.2300 7.0854 7.3746
2028-01-18 7.2388 7.0940 7.3836
2028-01-19 7.2477 7.1027 7.3926
2028-01-20 7.2390 7.0943 7.3838
2028-01-21 7.2304 7.0858 7.3750
2028-01-22 7.2218 7.0773 7.3662
2028-01-23 7.2218 7.0773 7.3662
2028-01-24 7.2306 7.0860 7.3752
2028-01-25 7.2395 7.0947 7.3843
2028-01-26 7.2308 7.0862 7.3754
2028-01-27 7.2222 7.0778 7.3667
2028-01-28 7.2203 7.0759 7.3647
2028-01-29 7.2117 7.0674 7.3559
2028-01-30 7.2166 7.0723 7.3610
2028-01-31 7.2166 7.0723 7.3610
2028 February
2028-02-01 7.2246 7.0801 7.3691
2028-02-02 7.2160 7.0717 7.3603
2028-02-03 7.2103 7.0661 7.3545
2028-02-04 7.2191 7.0747 7.3635
2028-02-05 7.2105 7.0663 7.3547
2028-02-06 7.2019 7.0578 7.3459
2028-02-07 7.2019 7.0578 7.3459
2028-02-08 7.1933 7.0494 7.3372
2028-02-09 7.2021 7.0580 7.3461
2028-02-10 7.2067 7.0625 7.3508
2028-02-11 7.2155 7.0712 7.3598
2028-02-12 7.2243 7.0798 7.3688
2028-02-13 7.2173 7.0729 7.3616
2028-02-14 7.2173 7.0729 7.3616
2028-02-15 7.2086 7.0645 7.3528
2028-02-16 7.2000 7.0560 7.3441
2028-02-17 7.2089 7.0647 7.3530
2028-02-18 7.2040 7.0599 7.3481
2028-02-19 7.1954 7.0515 7.3393
2028-02-20 7.2042 7.0601 7.3483
2028-02-21 7.2042 7.0601 7.3483
2028-02-22 7.2111 7.0669 7.3554
2028-02-23 7.2158 7.0714 7.3601
2028-02-24 7.2072 7.0630 7.3513
2028-02-25 7.2026 7.0585 7.3466
2028-02-26 7.1988 7.0548 7.3428
2028-02-27 7.1902 7.0464 7.3340
2028-02-28 7.1902 7.0464 7.3340
2028-02-29 7.1876 7.0438 7.3314
2028 March
2028-03-01 7.1964 7.0525 7.3403
2028-03-02 7.2052 7.0611 7.3493
2028-03-03 7.2067 7.0626 7.3508
2028-03-04 7.1981 7.0541 7.3421
2028-03-05 7.2069 7.0628 7.3511
2028-03-06 7.2069 7.0628 7.3511
2028-03-07 7.2157 7.0714 7.3600
2028-03-08 7.2071 7.0630 7.3513
2028-03-09 7.1985 7.0546 7.3425
2028-03-10 7.1900 7.0462 7.3338
2028-03-11 7.1901 7.0463 7.3339
2028-03-12 7.1989 7.0549 7.3429
2028-03-13 7.1989 7.0549 7.3429
2028-03-14 7.1975 7.0536 7.3415
2028-03-15 7.1962 7.0523 7.3402
2028-03-16 7.1976 7.0537 7.3416
2028-03-17 7.1947 7.0508 7.3386
2028-03-18 7.1973 7.0534 7.3413
2028-03-19 7.1996 7.0556 7.3436
2028-03-20 7.1996 7.0556 7.3436
2028-03-21 7.1956 7.0517 7.3395
2028-03-22 7.1920 7.0482 7.3359
2028-03-23 7.1989 7.0549 7.3429
2028-03-24 7.2028 7.0588 7.3469
2028-03-25 7.1942 7.0503 7.3381
2028-03-26 7.1912 7.0474 7.3351
2028-03-27 7.1912 7.0474 7.3351
2028-03-28 7.2000 7.0560 7.3440
2028-03-29 7.1914 7.0476 7.3353
2028-03-30 7.1829 7.0392 7.3265
2028-03-31 7.1760 7.0325 7.3195
2028 April
2028-04-01 7.1833 7.0397 7.3270
2028-04-02 7.1870 7.0433 7.3308
2028-04-03 7.1870 7.0433 7.3308
2028-04-04 7.1785 7.0349 7.3220
2028-04-05 7.1735 7.0300 7.3170
2028-04-06 7.1799 7.0363 7.3235
2028-04-07 7.1779 7.0343 7.3215
2028-04-08 7.1781 7.0345 7.3217
2028-04-09 7.1799 7.0363 7.3235
2028-04-10 7.1799 7.0363 7.3235
2028-04-11 7.1878 7.0441 7.3316
2028-04-12 7.1877 7.0439 7.3314
2028-04-13 7.1964 7.0525 7.3404
2028-04-14 7.1879 7.0441 7.3316
2028-04-15 7.1919 7.0481 7.3358
2028-04-16 7.1919 7.0481 7.3358
2028-04-17 7.1893 7.0455 7.3331
2028-04-18 7.1954 7.0515 7.3393
2028-04-19 7.2023 7.0583 7.3464
2028-04-20 7.1999 7.0559 7.3439
2028-04-21 7.2033 7.0593 7.3474
2028-04-22 7.1991 7.0551 7.3431
2028-04-23 7.1991 7.0551 7.3431
2028-04-24 7.2003 7.0563 7.3443
2028-04-25 7.1917 7.0479 7.3356
2028-04-26 7.1832 7.0395 7.3268
2028-04-27 7.1746 7.0311 7.3181
2028-04-28 7.1834 7.0397 7.3270
2028-04-29 7.1876 7.0438 7.3313
2028-04-30 7.1876 7.0438 7.3313
2028 May
2028-05-01 7.1884 7.0447 7.3322
2028-05-02 7.1972 7.0533 7.3412
2028-05-03 7.1967 7.0527 7.3406
2028-05-04 7.2055 7.0614 7.3496
2028-05-05 7.2143 7.0700 7.3586
2028-05-06 7.2057 7.0616 7.3498
2028-05-07 7.2057 7.0616 7.3498
2028-05-08 7.1971 7.0531 7.3410
2028-05-09 7.1993 7.0553 7.3433
2028-05-10 7.2079 7.0638 7.3521
2028-05-11 7.1993 7.0553 7.3433
2028-05-12 7.2008 7.0568 7.3448
2028-05-13 7.2063 7.0622 7.3504
2028-05-14 7.2063 7.0622 7.3504
2028-05-15 7.2006 7.0566 7.3446
2028-05-16 7.2093 7.0651 7.3535
2028-05-17 7.2007 7.0567 7.3447
2028-05-18 7.1921 7.0483 7.3359
2028-05-19 7.2009 7.0569 7.3449
2028-05-20 7.2050 7.0609 7.3491
2028-05-21 7.2050 7.0609 7.3491
2028-05-22 7.1982 7.0542 7.3421
2028-05-23 7.2019 7.0579 7.3460
2028-05-24 7.2050 7.0609 7.3491
2028-05-25 7.1964 7.0525 7.3403
2028-05-26 7.2052 7.0611 7.3493
2028-05-27 7.1966 7.0527 7.3405
2028-05-28 7.1966 7.0527 7.3405
2028-05-29 7.1880 7.0443 7.3318
2028-05-30 7.1847 7.0410 7.3284
2028-05-31 7.1834 7.0397 7.3271
2028 June
2028-06-01 7.1773 7.0338 7.3209
2028-06-02 7.1688 7.0254 7.3122
2028-06-03 7.1666 7.0232 7.3099
2028-06-04 7.1666 7.0232 7.3099
2028-06-05 7.1712 7.0278 7.3146
2028-06-06 7.1800 7.0364 7.3236
2028-06-07 7.1827 7.0391 7.3264
2028-06-08 7.1795 7.0359 7.3231
2028-06-09 7.1709 7.0275 7.3143
2028-06-10 7.1659 7.0226 7.3092
2028-06-11 7.1659 7.0226 7.3092
2028-06-12 7.1720 7.0285 7.3154
2028-06-13 7.1634 7.0201 7.3067
2028-06-14 7.1648 7.0215 7.3081
2028-06-15 7.1624 7.0192 7.3056
2028-06-16 7.1620 7.0188 7.3053
2028-06-17 7.1676 7.0242 7.3109
2028-06-18 7.1676 7.0242 7.3109
2028-06-19 7.1637 7.0205 7.3070
2028-06-20 7.1575 7.0144 7.3007
2028-06-21 7.1490 7.0060 7.2920
2028-06-22 7.1500 7.0070 7.2930
2028-06-23 7.1542 7.0112 7.2973
2028-06-24 7.1630 7.0197 7.3063
2028-06-25 7.1630 7.0197 7.3063
2028-06-26 7.1586 7.0154 7.3018
2028-06-27 7.1586 7.0154 7.3018
2028-06-28 7.1674 7.0240 7.3107
2028-06-29 7.1761 7.0326 7.3197
2028-06-30 7.1849 7.0412 7.3286
2028 July
2028-07-01 7.1937 7.0498 7.3376
2028-07-02 7.2025 7.0585 7.3466
2028-07-03 7.1939 7.0500 7.3378
2028-07-04 7.1886 7.0448 7.3324
2028-07-05 7.1938 7.0499 7.3376
2028-07-06 7.2019 7.0579 7.3459
2028-07-07 7.1933 7.0494 7.3372
2028-07-08 7.1933 7.0494 7.3372
2028-07-09 7.2021 7.0581 7.3462
2028-07-10 7.2109 7.0667 7.3551
2028-07-11 7.2023 7.0583 7.3464
2028-07-12 7.2023 7.0583 7.3464
2028-07-13 7.2037 7.0596 7.3477
2028-07-14 7.2037 7.0596 7.3477
2028-07-15 7.2037 7.0596 7.3477
2028-07-16 7.2037 7.0596 7.3477
2028-07-17 7.2037 7.0596 7.3477
2028-07-18 7.2037 7.0596 7.3477
2028-07-19 7.2037 7.0596 7.3477
2028-07-20 7.2125 7.0682 7.3567
2028-07-21 7.2213 7.0769 7.3657
2028-07-22 7.2302 7.0856 7.3748
2028-07-23 7.2280 7.0834 7.3725
2028-07-24 7.2280 7.0834 7.3725
2028-07-25 7.2194 7.0750 7.3637
2028-07-26 7.2107 7.0665 7.3550
2028-07-27 7.2180 7.0736 7.3623
2028-07-28 7.2094 7.0652 7.3536
2028-07-29 7.2008 7.0568 7.3448
2028-07-30 7.2050 7.0609 7.3491
2028-07-31 7.2138 7.0695 7.3581
2028 August
2028-08-01 7.2052 7.0611 7.3493
2028-08-02 7.2140 7.0697 7.3583
2028-08-03 7.2229 7.0784 7.3673
2028-08-04 7.2196 7.0752 7.3640
2028-08-05 7.2247 7.0802 7.3692
2028-08-06 7.2161 7.0718 7.3604
2028-08-07 7.2167 7.0723 7.3610
2028-08-08 7.2081 7.0639 7.3522
2028-08-09 7.2169 7.0726 7.3612
2028-08-10 7.2083 7.0641 7.3525
2028-08-11 7.1997 7.0557 7.3437
2028-08-12 7.2057 7.0616 7.3498
2028-08-13 7.2057 7.0616 7.3498
2028-08-14 7.1971 7.0532 7.3411
2028-08-15 7.2059 7.0618 7.3501
2028-08-16 7.2068 7.0627 7.3510
2028-08-17 7.2156 7.0713 7.3599
2028-08-18 7.2245 7.0800 7.3690
2028-08-19 7.2245 7.0800 7.3690
2028-08-20 7.2245 7.0800 7.3690
2028-08-21 7.2266 7.0820 7.3711
2028-08-22 7.2179 7.0736 7.3623
2028-08-23 7.2093 7.0651 7.3535
2028-08-24 7.2007 7.0567 7.3448
2028-08-25 7.2045 7.0604 7.3486
2028-08-26 7.2049 7.0608 7.3490
2028-08-27 7.2049 7.0608 7.3490
2028-08-28 7.2138 7.0695 7.3580
2028-08-29 7.2052 7.0611 7.3493
2028-08-30 7.1966 7.0526 7.3405
2028-08-31 7.1954 7.0515 7.3393
2028 September
2028-09-01 7.1994 7.0555 7.3434
2028-09-02 7.1975 7.0536 7.3415
2028-09-03 7.1975 7.0536 7.3415
2028-09-04 7.1966 7.0527 7.3405
2028-09-05 7.1927 7.0488 7.3365
2028-09-06 7.1972 7.0533 7.3411
2028-09-07 7.1969 7.0530 7.3409
2028-09-08 7.2057 7.0616 7.3498
2028-09-09 7.2066 7.0625 7.3508
2028-09-10 7.2066 7.0625 7.3508
2028-09-11 7.2131 7.0688 7.3573
2028-09-12 7.2152 7.0709 7.3595
2028-09-13 7.2211 7.0767 7.3655
2028-09-14 7.2168 7.0724 7.3611
2028-09-15 7.2215 7.0771 7.3660
2028-09-16 7.2190 7.0746 7.3634
2028-09-17 7.2190 7.0746 7.3634
2028-09-18 7.2104 7.0662 7.3546
2028-09-19 7.2192 7.0749 7.3636
2028-09-20 7.2231 7.0786 7.3675
2028-09-21 7.2319 7.0873 7.3765
2028-09-22 7.2233 7.0788 7.3677
2028-09-23 7.2321 7.0875 7.3768
2028-09-24 7.2321 7.0875 7.3768
2028-09-25 7.2410 7.0961 7.3858
2028-09-26 7.2498 7.1048 7.3948
2028-09-27 7.2587 7.1135 7.4039
2028-09-28 7.2500 7.1050 7.3950
2028-09-29 7.2414 7.0966 7.3862
2028-09-30 7.2328 7.0881 7.3774
2028 October
2028-10-01 7.2328 7.0881 7.3774
2028-10-02 7.2416 7.0968 7.3864
2028-10-03 7.2505 7.1055 7.3955
2028-10-04 7.2418 7.0970 7.3867
2028-10-05 7.2332 7.0885 7.3779
2028-10-06 7.2313 7.0866 7.3759
2028-10-07 7.2226 7.0782 7.3671
2028-10-08 7.2276 7.0831 7.3722
2028-10-09 7.2276 7.0831 7.3722
2028-10-10 7.2356 7.0909 7.3803
2028-10-11 7.2270 7.0824 7.3715
2028-10-12 7.2212 7.0768 7.3656
2028-10-13 7.2301 7.0855 7.3747
2028-10-14 7.2214 7.0770 7.3659
2028-10-15 7.2128 7.0686 7.3571
2028-10-16 7.2128 7.0686 7.3571
2028-10-17 7.2042 7.0601 7.3483
2028-10-18 7.2130 7.0688 7.3573
2028-10-19 7.2176 7.0733 7.3620
2028-10-20 7.2265 7.0819 7.3710
2028-10-21 7.2353 7.0906 7.3800
2028-10-22 7.2282 7.0837 7.3728
2028-10-23 7.2282 7.0837 7.3728
2028-10-24 7.2196 7.0752 7.3640
2028-10-25 7.2110 7.0668 7.3552
2028-10-26 7.2198 7.0754 7.3642
2028-10-27 7.2150 7.0707 7.3593
2028-10-28 7.2064 7.0622 7.3505
2028-10-29 7.2152 7.0709 7.3595
2028-10-30 7.2152 7.0709 7.3595
2028-10-31 7.2221 7.0777 7.3665
2028 November
2028-11-01 7.2267 7.0822 7.3713
2028-11-02 7.2181 7.0738 7.3625
2028-11-03 7.2135 7.0692 7.3578
2028-11-04 7.2098 7.0656 7.3540
2028-11-05 7.2012 7.0571 7.3452
2028-11-06 7.2012 7.0571 7.3452
2028-11-07 7.1985 7.0546 7.3425
2028-11-08 7.2073 7.0632 7.3515
2028-11-09 7.2162 7.0718 7.3605
2028-11-10 7.2177 7.0733 7.3620
2028-11-11 7.2091 7.0649 7.3532
2028-11-12 7.2179 7.0735 7.3622
2028-11-13 7.2179 7.0735 7.3622
2028-11-14 7.2267 7.0822 7.3712
2028-11-15 7.2181 7.0737 7.3625
2028-11-16 7.2095 7.0653 7.3537
2028-11-17 7.2009 7.0569 7.3449
2028-11-18 7.2010 7.0570 7.3450
2028-11-19 7.2098 7.0656 7.3540
2028-11-20 7.2098 7.0656 7.3540
2028-11-21 7.2085 7.0643 7.3527
2028-11-22 7.2072 7.0630 7.3513
2028-11-23 7.2086 7.0644 7.3527
2028-11-24 7.2056 7.0615 7.3497
2028-11-25 7.2083 7.0641 7.3524
2028-11-26 7.2106 7.0664 7.3548
2028-11-27 7.2106 7.0664 7.3548
2028-11-28 7.2066 7.0624 7.3507
2028-11-29 7.2030 7.0589 7.3470
2028-11-30 7.2099 7.0657 7.3541
2028 December
2028-12-01 7.2138 7.0695 7.3580
2028-12-02 7.2052 7.0611 7.3493
2028-12-03 7.2022 7.0581 7.3462
2028-12-04 7.2022 7.0581 7.3462
2028-12-05 7.2110 7.0668 7.3552
2028-12-06 7.2024 7.0583 7.3464
2028-12-07 7.1938 7.0499 7.3377
2028-12-08 7.1869 7.0432 7.3306
2028-12-09 7.1942 7.0504 7.3381
2028-12-10 7.1980 7.0540 7.3419
2028-12-11 7.1980 7.0540 7.3419
2028-12-12 7.1894 7.0456 7.3332
2028-12-13 7.1844 7.0407 7.3281
2028-12-14 7.1908 7.0470 7.3346
2028-12-15 7.1888 7.0450 7.3326
2028-12-16 7.1890 7.0452 7.3328
2028-12-17 7.1908 7.0470 7.3346
2028-12-18 7.1908 7.0470 7.3346
2028-12-19 7.1988 7.0548 7.3427
2028-12-20 7.1986 7.0546 7.3426
2028-12-21 7.2074 7.0632 7.3515
2028-12-22 7.1988 7.0548 7.3428
2028-12-23 7.2029 7.0588 7.3469
2028-12-24 7.2029 7.0588 7.3469
2028-12-25 7.2003 7.0563 7.3443
2028-12-26 7.2064 7.0622 7.3505
2028-12-27 7.2133 7.0690 7.3576
2028-12-28 7.2108 7.0666 7.3550
2028-12-29 7.2143 7.0700 7.3586
2028-12-30 7.2101 7.0659 7.3543
2028-12-31 7.2101 7.0659 7.3543