Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.2113 7.0670 7.3555
2029-01-02 7.2027 7.0586 7.3467
2029-01-03 7.1941 7.0502 7.3380
2029-01-04 7.1855 7.0418 7.3292
2029-01-05 7.1943 7.0504 7.3382
2029-01-06 7.1985 7.0545 7.3425
2029-01-07 7.1985 7.0545 7.3425
2029-01-08 7.1994 7.0554 7.3433
2029-01-09 7.2082 7.0640 7.3523
2029-01-10 7.2076 7.0635 7.3518
2029-01-11 7.2164 7.0721 7.3608
2029-01-12 7.2253 7.0808 7.3698
2029-01-13 7.2166 7.0723 7.3610
2029-01-14 7.2166 7.0723 7.3610
2029-01-15 7.2080 7.0639 7.3522
2029-01-16 7.2102 7.0660 7.3544
2029-01-17 7.2189 7.0745 7.3633
2029-01-18 7.2103 7.0661 7.3545
2029-01-19 7.2117 7.0675 7.3560
2029-01-20 7.2173 7.0729 7.3616
2029-01-21 7.2173 7.0729 7.3616
2029-01-22 7.2115 7.0673 7.3558
2029-01-23 7.2202 7.0758 7.3647
2029-01-24 7.2116 7.0674 7.3559
2029-01-25 7.2030 7.0590 7.3471
2029-01-26 7.2119 7.0676 7.3561
2029-01-27 7.2160 7.0716 7.3603
2029-01-28 7.2160 7.0716 7.3603
2029-01-29 7.2091 7.0649 7.3533
2029-01-30 7.2129 7.0686 7.3571
2029-01-31 7.2159 7.0716 7.3603
2029 February
2029-02-01 7.2073 7.0632 7.3515
2029-02-02 7.2162 7.0718 7.3605
2029-02-03 7.2075 7.0634 7.3517
2029-02-04 7.2075 7.0634 7.3517
2029-02-05 7.1990 7.0550 7.3429
2029-02-06 7.1956 7.0517 7.3395
2029-02-07 7.1943 7.0504 7.3382
2029-02-08 7.1883 7.0445 7.3320
2029-02-09 7.1797 7.0361 7.3233
2029-02-10 7.1775 7.0339 7.3210
2029-02-11 7.1775 7.0339 7.3210
2029-02-12 7.1821 7.0385 7.3257
2029-02-13 7.1909 7.0471 7.3347
2029-02-14 7.1936 7.0498 7.3375
2029-02-15 7.1904 7.0466 7.3342
2029-02-16 7.1818 7.0382 7.3255
2029-02-17 7.1768 7.0333 7.3203
2029-02-18 7.1768 7.0333 7.3203
2029-02-19 7.1829 7.0392 7.3265
2029-02-20 7.1743 7.0308 7.3178
2029-02-21 7.1757 7.0322 7.3192
2029-02-22 7.1733 7.0298 7.3168
2029-02-23 7.1729 7.0295 7.3164
2029-02-24 7.1785 7.0349 7.3220
2029-02-25 7.1785 7.0349 7.3220
2029-02-26 7.1746 7.0311 7.3181
2029-02-27 7.1684 7.0250 7.3118
2029-02-28 7.1599 7.0167 7.3031
2029 March
2029-03-01 7.1609 7.0177 7.3041
2029-03-02 7.1651 7.0218 7.3084
2029-03-03 7.1739 7.0304 7.3174
2029-03-04 7.1739 7.0304 7.3174
2029-03-05 7.1695 7.0261 7.3129
2029-03-06 7.1695 7.0261 7.3129
2029-03-07 7.1783 7.0347 7.3218
2029-03-08 7.1871 7.0433 7.3308
2029-03-09 7.1958 7.0519 7.3398
2029-03-10 7.2047 7.0606 7.3487
2029-03-11 7.2135 7.0692 7.3577
2029-03-12 7.2049 7.0608 7.3490
2029-03-13 7.1995 7.0555 7.3435
2029-03-14 7.2047 7.0606 7.3488
2029-03-15 7.2129 7.0686 7.3571
2029-03-16 7.2043 7.0602 7.3483
2029-03-17 7.2043 7.0602 7.3483
2029-03-18 7.2131 7.0688 7.3573
2029-03-19 7.2219 7.0775 7.3663
2029-03-20 7.2133 7.0690 7.3575
2029-03-21 7.2133 7.0690 7.3575
2029-03-22 7.2146 7.0703 7.3589
2029-03-23 7.2146 7.0703 7.3589
2029-03-24 7.2146 7.0703 7.3589
2029-03-25 7.2146 7.0703 7.3589
2029-03-26 7.2146 7.0703 7.3589
2029-03-27 7.2146 7.0703 7.3589
2029-03-28 7.2146 7.0703 7.3589
2029-03-29 7.2235 7.0790 7.3679
2029-03-30 7.2323 7.0877 7.3769
2029-03-31 7.2411 7.0963 7.3860
2029 April
2029-04-01 7.2390 7.0942 7.3837
2029-04-02 7.2390 7.0942 7.3837
2029-04-03 7.2303 7.0857 7.3749
2029-04-04 7.2217 7.0773 7.3661
2029-04-05 7.2290 7.0844 7.3735
2029-04-06 7.2203 7.0759 7.3647
2029-04-07 7.2117 7.0675 7.3560
2029-04-08 7.2159 7.0716 7.3603
2029-04-09 7.2248 7.0803 7.3693
2029-04-10 7.2162 7.0718 7.3605
2029-04-11 7.2250 7.0805 7.3695
2029-04-12 7.2338 7.0892 7.3785
2029-04-13 7.2306 7.0860 7.3752
2029-04-14 7.2357 7.0910 7.3804
2029-04-15 7.2271 7.0825 7.3716
2029-04-16 7.2277 7.0831 7.3722
2029-04-17 7.2190 7.0747 7.3634
2029-04-18 7.2279 7.0833 7.3724
2029-04-19 7.2193 7.0749 7.3636
2029-04-20 7.2106 7.0664 7.3549
2029-04-21 7.2167 7.0724 7.3610
2029-04-22 7.2167 7.0724 7.3610
2029-04-23 7.2081 7.0639 7.3522
2029-04-24 7.2169 7.0726 7.3612
2029-04-25 7.2178 7.0734 7.3621
2029-04-26 7.2266 7.0821 7.3711
2029-04-27 7.2355 7.0907 7.3802
2029-04-28 7.2355 7.0908 7.3802
2029-04-29 7.2355 7.0908 7.3802
2029-04-30 7.2375 7.0928 7.3823
2029 May
2029-05-01 7.2289 7.0843 7.3735
2029-05-02 7.2203 7.0759 7.3647
2029-05-03 7.2117 7.0675 7.3559
2029-05-04 7.2154 7.0711 7.3597
2029-05-05 7.2159 7.0716 7.3602
2029-05-06 7.2159 7.0716 7.3602
2029-05-07 7.2247 7.0802 7.3692
2029-05-08 7.2161 7.0718 7.3604
2029-05-09 7.2075 7.0634 7.3517
2029-05-10 7.2063 7.0622 7.3504
2029-05-11 7.2104 7.0662 7.3546
2029-05-12 7.2085 7.0643 7.3526
2029-05-13 7.2085 7.0643 7.3526
2029-05-14 7.2075 7.0634 7.3517
2029-05-15 7.2036 7.0595 7.3477
2029-05-16 7.2081 7.0640 7.3523
2029-05-17 7.2079 7.0637 7.3520
2029-05-18 7.2167 7.0723 7.3610
2029-05-19 7.2176 7.0732 7.3619
2029-05-20 7.2176 7.0732 7.3619
2029-05-21 7.2240 7.0796 7.3685
2029-05-22 7.2262 7.0817 7.3707
2029-05-23 7.2321 7.0875 7.3767
2029-05-24 7.2278 7.0832 7.3723
2029-05-25 7.2325 7.0879 7.3772
2029-05-26 7.2300 7.0854 7.3746
2029-05-27 7.2300 7.0854 7.3746
2029-05-28 7.2214 7.0770 7.3658
2029-05-29 7.2302 7.0856 7.3748
2029-05-30 7.2340 7.0894 7.3787
2029-05-31 7.2429 7.0980 7.3878
2029 June
2029-06-01 7.2343 7.0896 7.3789
2029-06-02 7.2431 7.0983 7.3880
2029-06-03 7.2431 7.0983 7.3880
2029-06-04 7.2520 7.1069 7.3970
2029-06-05 7.2609 7.1156 7.4061
2029-06-06 7.2697 7.1243 7.4151
2029-06-07 7.2611 7.1158 7.4063
2029-06-08 7.2524 7.1074 7.3975
2029-06-09 7.2438 7.0989 7.3886
2029-06-10 7.2438 7.0989 7.3886
2029-06-11 7.2526 7.1076 7.3977
2029-06-12 7.2615 7.1163 7.4067
2029-06-13 7.2528 7.1078 7.3979
2029-06-14 7.2442 7.0993 7.3891
2029-06-15 7.2423 7.0974 7.3871
2029-06-16 7.2336 7.0889 7.3783
2029-06-17 7.2386 7.0938 7.3834
2029-06-18 7.2386 7.0938 7.3834
2029-06-19 7.2466 7.1017 7.3915
2029-06-20 7.2379 7.0932 7.3827
2029-06-21 7.2322 7.0876 7.3769
2029-06-22 7.2411 7.0962 7.3859
2029-06-23 7.2324 7.0878 7.3771
2029-06-24 7.2238 7.0793 7.3683
2029-06-25 7.2238 7.0793 7.3683
2029-06-26 7.2152 7.0709 7.3595
2029-06-27 7.2240 7.0795 7.3685
2029-06-28 7.2286 7.0840 7.3732
2029-06-29 7.2374 7.0927 7.3822
2029-06-30 7.2463 7.1014 7.3912
2029 July
2029-07-01 7.2392 7.0944 7.3840
2029-07-02 7.2392 7.0944 7.3840
2029-07-03 7.2306 7.0860 7.3752
2029-07-04 7.2220 7.0775 7.3664
2029-07-05 7.2308 7.0862 7.3754
2029-07-06 7.2259 7.0814 7.3705
2029-07-07 7.2173 7.0730 7.3617
2029-07-08 7.2262 7.0816 7.3707
2029-07-09 7.2262 7.0816 7.3707
2029-07-10 7.2331 7.0884 7.3777
2029-07-11 7.2377 7.0930 7.3825
2029-07-12 7.2291 7.0845 7.3737
2029-07-13 7.2245 7.0800 7.3690
2029-07-14 7.2207 7.0763 7.3651
2029-07-15 7.2121 7.0679 7.3564
2029-07-16 7.2121 7.0679 7.3564
2029-07-17 7.2095 7.0653 7.3537
2029-07-18 7.2183 7.0739 7.3627
2029-07-19 7.2271 7.0826 7.3717
2029-07-20 7.2286 7.0841 7.3732
2029-07-21 7.2200 7.0756 7.3644
2029-07-22 7.2289 7.0843 7.3734
2029-07-23 7.2289 7.0843 7.3734
2029-07-24 7.2377 7.0929 7.3825
2029-07-25 7.2291 7.0845 7.3736
2029-07-26 7.2204 7.0760 7.3649
2029-07-27 7.2118 7.0676 7.3561
2029-07-28 7.2120 7.0677 7.3562
2029-07-29 7.2208 7.0764 7.3652
2029-07-30 7.2208 7.0764 7.3652
2029-07-31 7.2195 7.0751 7.3638
2029 August
2029-08-01 7.2181 7.0738 7.3625
2029-08-02 7.2195 7.0751 7.3639
2029-08-03 7.2166 7.0723 7.3609
2029-08-04 7.2192 7.0748 7.3636
2029-08-05 7.2215 7.0771 7.3660
2029-08-06 7.2215 7.0771 7.3660
2029-08-07 7.2175 7.0732 7.3619
2029-08-08 7.2139 7.0697 7.3582
2029-08-09 7.2208 7.0764 7.3652
2029-08-10 7.2247 7.0802 7.3692
2029-08-11 7.2161 7.0718 7.3604
2029-08-12 7.2131 7.0689 7.3574
2029-08-13 7.2131 7.0689 7.3574
2029-08-14 7.2219 7.0775 7.3664
2029-08-15 7.2133 7.0691 7.3576
2029-08-16 7.2047 7.0606 7.3488
2029-08-17 7.1978 7.0539 7.3418
2029-08-18 7.2052 7.0611 7.3493
2029-08-19 7.2089 7.0647 7.3531
2029-08-20 7.2089 7.0647 7.3531
2029-08-21 7.2003 7.0563 7.3443
2029-08-22 7.1953 7.0514 7.3393
2029-08-23 7.2017 7.0577 7.3457
2029-08-24 7.1998 7.0558 7.3437
2029-08-25 7.1999 7.0559 7.3439
2029-08-26 7.2018 7.0577 7.3458
2029-08-27 7.2018 7.0577 7.3458
2029-08-28 7.2097 7.0655 7.3539
2029-08-29 7.2095 7.0653 7.3537
2029-08-30 7.2184 7.0740 7.3627
2029-08-31 7.2097 7.0656 7.3539
2029 September
2029-09-01 7.2138 7.0695 7.3581
2029-09-02 7.2138 7.0695 7.3581
2029-09-03 7.2112 7.0670 7.3554
2029-09-04 7.2173 7.0730 7.3617
2029-09-05 7.2243 7.0798 7.3687
2029-09-06 7.2218 7.0774 7.3662
2029-09-07 7.2253 7.0808 7.3698
2029-09-08 7.2210 7.0766 7.3655
2029-09-09 7.2210 7.0766 7.3655
2029-09-10 7.2222 7.0778 7.3667
2029-09-11 7.2136 7.0693 7.3579
2029-09-12 7.2050 7.0609 7.3491
2029-09-13 7.1964 7.0525 7.3404
2029-09-14 7.2052 7.0611 7.3493
2029-09-15 7.2095 7.0653 7.3537
2029-09-16 7.2095 7.0653 7.3537
2029-09-17 7.2103 7.0661 7.3545
2029-09-18 7.2191 7.0747 7.3635
2029-09-19 7.2186 7.0742 7.3629
2029-09-20 7.2274 7.0829 7.3719
2029-09-21 7.2362 7.0915 7.3810
2029-09-22 7.2276 7.0831 7.3722
2029-09-23 7.2276 7.0831 7.3722
2029-09-24 7.2190 7.0746 7.3634
2029-09-25 7.2212 7.0768 7.3656
2029-09-26 7.2299 7.0853 7.3745
2029-09-27 7.2212 7.0768 7.3657
2029-09-28 7.2227 7.0783 7.3672
2029-09-29 7.2282 7.0837 7.3728
2029-09-30 7.2282 7.0837 7.3728
2029 October
2029-10-01 7.2225 7.0781 7.3670
2029-10-02 7.2312 7.0866 7.3759
2029-10-03 7.2226 7.0782 7.3671
2029-10-04 7.2140 7.0697 7.3583
2029-10-05 7.2228 7.0784 7.3673
2029-10-06 7.2269 7.0824 7.3715
2029-10-07 7.2269 7.0824 7.3715
2029-10-08 7.2201 7.0757 7.3645
2029-10-09 7.2238 7.0794 7.3683
2029-10-10 7.2269 7.0824 7.3715
2029-10-11 7.2183 7.0739 7.3627
2029-10-12 7.2271 7.0826 7.3717
2029-10-13 7.2185 7.0741 7.3629
2029-10-14 7.2185 7.0741 7.3629
2029-10-15 7.2099 7.0657 7.3541
2029-10-16 7.2066 7.0624 7.3507
2029-10-17 7.2052 7.0611 7.3494
2029-10-18 7.1992 7.0552 7.3432
2029-10-19 7.1906 7.0468 7.3344
2029-10-20 7.1884 7.0446 7.3321
2029-10-21 7.1884 7.0446 7.3321
2029-10-22 7.1930 7.0492 7.3369
2029-10-23 7.2018 7.0578 7.3459
2029-10-24 7.2046 7.0605 7.3487
2029-10-25 7.2013 7.0573 7.3454
2029-10-26 7.1928 7.0489 7.3366
2029-10-27 7.1877 7.0439 7.3315
2029-10-28 7.1877 7.0439 7.3315
2029-10-29 7.1938 7.0499 7.3377
2029-10-30 7.1852 7.0415 7.3289
2029-10-31 7.1866 7.0429 7.3304
2029 November
2029-11-01 7.1842 7.0405 7.3279
2029-11-02 7.1838 7.0402 7.3275
2029-11-03 7.1894 7.0456 7.3332
2029-11-04 7.1894 7.0456 7.3332
2029-11-05 7.1855 7.0418 7.3293
2029-11-06 7.1793 7.0357 7.3229
2029-11-07 7.1708 7.0273 7.3142
2029-11-08 7.1718 7.0283 7.3152
2029-11-09 7.1760 7.0325 7.3195
2029-11-10 7.1848 7.0411 7.3285
2029-11-11 7.1848 7.0411 7.3285
2029-11-12 7.1804 7.0368 7.3240
2029-11-13 7.1804 7.0368 7.3240
2029-11-14 7.1892 7.0454 7.3330
2029-11-15 7.1980 7.0540 7.3419
2029-11-16 7.2068 7.0627 7.3509
2029-11-17 7.2156 7.0713 7.3599
2029-11-18 7.2244 7.0800 7.3689
2029-11-19 7.2158 7.0715 7.3601
2029-11-20 7.2105 7.0663 7.3547
2029-11-21 7.2157 7.0713 7.3600
2029-11-22 7.2238 7.0793 7.3683
2029-11-23 7.2152 7.0709 7.3595
2029-11-24 7.2152 7.0709 7.3595
2029-11-25 7.2240 7.0796 7.3685
2029-11-26 7.2329 7.0882 7.3775
2029-11-27 7.2243 7.0798 7.3687
2029-11-28 7.2243 7.0798 7.3687
2029-11-29 7.2256 7.0811 7.3701
2029-11-30 7.2256 7.0811 7.3701
2029 December
2029-12-01 7.2256 7.0811 7.3701
2029-12-02 7.2256 7.0811 7.3701
2029-12-03 7.2256 7.0811 7.3701
2029-12-04 7.2256 7.0811 7.3701
2029-12-05 7.2256 7.0811 7.3701
2029-12-06 7.2344 7.0898 7.3791
2029-12-07 7.2433 7.0984 7.3882
2029-12-08 7.2522 7.1071 7.3972
2029-12-09 7.2500 7.1050 7.3950
2029-12-10 7.2500 7.1050 7.3950
2029-12-11 7.2413 7.0965 7.3862
2029-12-12 7.2327 7.0880 7.3773
2029-12-13 7.2400 7.0952 7.3848
2029-12-14 7.2313 7.0867 7.3759
2029-12-15 7.2227 7.0782 7.3671
2029-12-16 7.2269 7.0824 7.3715
2029-12-17 7.2358 7.0911 7.3805
2029-12-18 7.2271 7.0826 7.3717
2029-12-19 7.2360 7.0913 7.3807
2029-12-20 7.2448 7.0999 7.3897
2029-12-21 7.2416 7.0967 7.3864
2029-12-22 7.2467 7.1018 7.3916
2029-12-23 7.2381 7.0933 7.3828
2029-12-24 7.2386 7.0939 7.3834
2029-12-25 7.2300 7.0854 7.3746
2029-12-26 7.2389 7.0941 7.3836
2029-12-27 7.2302 7.0856 7.3748
2029-12-28 7.2216 7.0772 7.3660
2029-12-29 7.2277 7.0831 7.3722
2029-12-30 7.2277 7.0831 7.3722
2029-12-31 7.2190 7.0747 7.3634