Current USD/CNH rate: â–¼ 7.1158 (-0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 7.2113 | 7.0670 | 7.3555 |
2029-01-02 | 7.2027 | 7.0586 | 7.3467 |
2029-01-03 | 7.1941 | 7.0502 | 7.3380 |
2029-01-04 | 7.1855 | 7.0418 | 7.3292 |
2029-01-05 | 7.1943 | 7.0504 | 7.3382 |
2029-01-06 | 7.1985 | 7.0545 | 7.3425 |
2029-01-07 | 7.1985 | 7.0545 | 7.3425 |
2029-01-08 | 7.1994 | 7.0554 | 7.3433 |
2029-01-09 | 7.2082 | 7.0640 | 7.3523 |
2029-01-10 | 7.2076 | 7.0635 | 7.3518 |
2029-01-11 | 7.2164 | 7.0721 | 7.3608 |
2029-01-12 | 7.2253 | 7.0808 | 7.3698 |
2029-01-13 | 7.2166 | 7.0723 | 7.3610 |
2029-01-14 | 7.2166 | 7.0723 | 7.3610 |
2029-01-15 | 7.2080 | 7.0639 | 7.3522 |
2029-01-16 | 7.2102 | 7.0660 | 7.3544 |
2029-01-17 | 7.2189 | 7.0745 | 7.3633 |
2029-01-18 | 7.2103 | 7.0661 | 7.3545 |
2029-01-19 | 7.2117 | 7.0675 | 7.3560 |
2029-01-20 | 7.2173 | 7.0729 | 7.3616 |
2029-01-21 | 7.2173 | 7.0729 | 7.3616 |
2029-01-22 | 7.2115 | 7.0673 | 7.3558 |
2029-01-23 | 7.2202 | 7.0758 | 7.3647 |
2029-01-24 | 7.2116 | 7.0674 | 7.3559 |
2029-01-25 | 7.2030 | 7.0590 | 7.3471 |
2029-01-26 | 7.2119 | 7.0676 | 7.3561 |
2029-01-27 | 7.2160 | 7.0716 | 7.3603 |
2029-01-28 | 7.2160 | 7.0716 | 7.3603 |
2029-01-29 | 7.2091 | 7.0649 | 7.3533 |
2029-01-30 | 7.2129 | 7.0686 | 7.3571 |
2029-01-31 | 7.2159 | 7.0716 | 7.3603 |
2029 February | |||
2029-02-01 | 7.2073 | 7.0632 | 7.3515 |
2029-02-02 | 7.2162 | 7.0718 | 7.3605 |
2029-02-03 | 7.2075 | 7.0634 | 7.3517 |
2029-02-04 | 7.2075 | 7.0634 | 7.3517 |
2029-02-05 | 7.1990 | 7.0550 | 7.3429 |
2029-02-06 | 7.1956 | 7.0517 | 7.3395 |
2029-02-07 | 7.1943 | 7.0504 | 7.3382 |
2029-02-08 | 7.1883 | 7.0445 | 7.3320 |
2029-02-09 | 7.1797 | 7.0361 | 7.3233 |
2029-02-10 | 7.1775 | 7.0339 | 7.3210 |
2029-02-11 | 7.1775 | 7.0339 | 7.3210 |
2029-02-12 | 7.1821 | 7.0385 | 7.3257 |
2029-02-13 | 7.1909 | 7.0471 | 7.3347 |
2029-02-14 | 7.1936 | 7.0498 | 7.3375 |
2029-02-15 | 7.1904 | 7.0466 | 7.3342 |
2029-02-16 | 7.1818 | 7.0382 | 7.3255 |
2029-02-17 | 7.1768 | 7.0333 | 7.3203 |
2029-02-18 | 7.1768 | 7.0333 | 7.3203 |
2029-02-19 | 7.1829 | 7.0392 | 7.3265 |
2029-02-20 | 7.1743 | 7.0308 | 7.3178 |
2029-02-21 | 7.1757 | 7.0322 | 7.3192 |
2029-02-22 | 7.1733 | 7.0298 | 7.3168 |
2029-02-23 | 7.1729 | 7.0295 | 7.3164 |
2029-02-24 | 7.1785 | 7.0349 | 7.3220 |
2029-02-25 | 7.1785 | 7.0349 | 7.3220 |
2029-02-26 | 7.1746 | 7.0311 | 7.3181 |
2029-02-27 | 7.1684 | 7.0250 | 7.3118 |
2029-02-28 | 7.1599 | 7.0167 | 7.3031 |
2029 March | |||
2029-03-01 | 7.1609 | 7.0177 | 7.3041 |
2029-03-02 | 7.1651 | 7.0218 | 7.3084 |
2029-03-03 | 7.1739 | 7.0304 | 7.3174 |
2029-03-04 | 7.1739 | 7.0304 | 7.3174 |
2029-03-05 | 7.1695 | 7.0261 | 7.3129 |
2029-03-06 | 7.1695 | 7.0261 | 7.3129 |
2029-03-07 | 7.1783 | 7.0347 | 7.3218 |
2029-03-08 | 7.1871 | 7.0433 | 7.3308 |
2029-03-09 | 7.1958 | 7.0519 | 7.3398 |
2029-03-10 | 7.2047 | 7.0606 | 7.3487 |
2029-03-11 | 7.2135 | 7.0692 | 7.3577 |
2029-03-12 | 7.2049 | 7.0608 | 7.3490 |
2029-03-13 | 7.1995 | 7.0555 | 7.3435 |
2029-03-14 | 7.2047 | 7.0606 | 7.3488 |
2029-03-15 | 7.2129 | 7.0686 | 7.3571 |
2029-03-16 | 7.2043 | 7.0602 | 7.3483 |
2029-03-17 | 7.2043 | 7.0602 | 7.3483 |
2029-03-18 | 7.2131 | 7.0688 | 7.3573 |
2029-03-19 | 7.2219 | 7.0775 | 7.3663 |
2029-03-20 | 7.2133 | 7.0690 | 7.3575 |
2029-03-21 | 7.2133 | 7.0690 | 7.3575 |
2029-03-22 | 7.2146 | 7.0703 | 7.3589 |
2029-03-23 | 7.2146 | 7.0703 | 7.3589 |
2029-03-24 | 7.2146 | 7.0703 | 7.3589 |
2029-03-25 | 7.2146 | 7.0703 | 7.3589 |
2029-03-26 | 7.2146 | 7.0703 | 7.3589 |
2029-03-27 | 7.2146 | 7.0703 | 7.3589 |
2029-03-28 | 7.2146 | 7.0703 | 7.3589 |
2029-03-29 | 7.2235 | 7.0790 | 7.3679 |
2029-03-30 | 7.2323 | 7.0877 | 7.3769 |
2029-03-31 | 7.2411 | 7.0963 | 7.3860 |
2029 April | |||
2029-04-01 | 7.2390 | 7.0942 | 7.3837 |
2029-04-02 | 7.2390 | 7.0942 | 7.3837 |
2029-04-03 | 7.2303 | 7.0857 | 7.3749 |
2029-04-04 | 7.2217 | 7.0773 | 7.3661 |
2029-04-05 | 7.2290 | 7.0844 | 7.3735 |
2029-04-06 | 7.2203 | 7.0759 | 7.3647 |
2029-04-07 | 7.2117 | 7.0675 | 7.3560 |
2029-04-08 | 7.2159 | 7.0716 | 7.3603 |
2029-04-09 | 7.2248 | 7.0803 | 7.3693 |
2029-04-10 | 7.2162 | 7.0718 | 7.3605 |
2029-04-11 | 7.2250 | 7.0805 | 7.3695 |
2029-04-12 | 7.2338 | 7.0892 | 7.3785 |
2029-04-13 | 7.2306 | 7.0860 | 7.3752 |
2029-04-14 | 7.2357 | 7.0910 | 7.3804 |
2029-04-15 | 7.2271 | 7.0825 | 7.3716 |
2029-04-16 | 7.2277 | 7.0831 | 7.3722 |
2029-04-17 | 7.2190 | 7.0747 | 7.3634 |
2029-04-18 | 7.2279 | 7.0833 | 7.3724 |
2029-04-19 | 7.2193 | 7.0749 | 7.3636 |
2029-04-20 | 7.2106 | 7.0664 | 7.3549 |
2029-04-21 | 7.2167 | 7.0724 | 7.3610 |
2029-04-22 | 7.2167 | 7.0724 | 7.3610 |
2029-04-23 | 7.2081 | 7.0639 | 7.3522 |
2029-04-24 | 7.2169 | 7.0726 | 7.3612 |
2029-04-25 | 7.2178 | 7.0734 | 7.3621 |
2029-04-26 | 7.2266 | 7.0821 | 7.3711 |
2029-04-27 | 7.2355 | 7.0907 | 7.3802 |
2029-04-28 | 7.2355 | 7.0908 | 7.3802 |
2029-04-29 | 7.2355 | 7.0908 | 7.3802 |
2029-04-30 | 7.2375 | 7.0928 | 7.3823 |
2029 May | |||
2029-05-01 | 7.2289 | 7.0843 | 7.3735 |
2029-05-02 | 7.2203 | 7.0759 | 7.3647 |
2029-05-03 | 7.2117 | 7.0675 | 7.3559 |
2029-05-04 | 7.2154 | 7.0711 | 7.3597 |
2029-05-05 | 7.2159 | 7.0716 | 7.3602 |
2029-05-06 | 7.2159 | 7.0716 | 7.3602 |
2029-05-07 | 7.2247 | 7.0802 | 7.3692 |
2029-05-08 | 7.2161 | 7.0718 | 7.3604 |
2029-05-09 | 7.2075 | 7.0634 | 7.3517 |
2029-05-10 | 7.2063 | 7.0622 | 7.3504 |
2029-05-11 | 7.2104 | 7.0662 | 7.3546 |
2029-05-12 | 7.2085 | 7.0643 | 7.3526 |
2029-05-13 | 7.2085 | 7.0643 | 7.3526 |
2029-05-14 | 7.2075 | 7.0634 | 7.3517 |
2029-05-15 | 7.2036 | 7.0595 | 7.3477 |
2029-05-16 | 7.2081 | 7.0640 | 7.3523 |
2029-05-17 | 7.2079 | 7.0637 | 7.3520 |
2029-05-18 | 7.2167 | 7.0723 | 7.3610 |
2029-05-19 | 7.2176 | 7.0732 | 7.3619 |
2029-05-20 | 7.2176 | 7.0732 | 7.3619 |
2029-05-21 | 7.2240 | 7.0796 | 7.3685 |
2029-05-22 | 7.2262 | 7.0817 | 7.3707 |
2029-05-23 | 7.2321 | 7.0875 | 7.3767 |
2029-05-24 | 7.2278 | 7.0832 | 7.3723 |
2029-05-25 | 7.2325 | 7.0879 | 7.3772 |
2029-05-26 | 7.2300 | 7.0854 | 7.3746 |
2029-05-27 | 7.2300 | 7.0854 | 7.3746 |
2029-05-28 | 7.2214 | 7.0770 | 7.3658 |
2029-05-29 | 7.2302 | 7.0856 | 7.3748 |
2029-05-30 | 7.2340 | 7.0894 | 7.3787 |
2029-05-31 | 7.2429 | 7.0980 | 7.3878 |
2029 June | |||
2029-06-01 | 7.2343 | 7.0896 | 7.3789 |
2029-06-02 | 7.2431 | 7.0983 | 7.3880 |
2029-06-03 | 7.2431 | 7.0983 | 7.3880 |
2029-06-04 | 7.2520 | 7.1069 | 7.3970 |
2029-06-05 | 7.2609 | 7.1156 | 7.4061 |
2029-06-06 | 7.2697 | 7.1243 | 7.4151 |
2029-06-07 | 7.2611 | 7.1158 | 7.4063 |
2029-06-08 | 7.2524 | 7.1074 | 7.3975 |
2029-06-09 | 7.2438 | 7.0989 | 7.3886 |
2029-06-10 | 7.2438 | 7.0989 | 7.3886 |
2029-06-11 | 7.2526 | 7.1076 | 7.3977 |
2029-06-12 | 7.2615 | 7.1163 | 7.4067 |
2029-06-13 | 7.2528 | 7.1078 | 7.3979 |
2029-06-14 | 7.2442 | 7.0993 | 7.3891 |
2029-06-15 | 7.2423 | 7.0974 | 7.3871 |
2029-06-16 | 7.2336 | 7.0889 | 7.3783 |
2029-06-17 | 7.2386 | 7.0938 | 7.3834 |
2029-06-18 | 7.2386 | 7.0938 | 7.3834 |
2029-06-19 | 7.2466 | 7.1017 | 7.3915 |
2029-06-20 | 7.2379 | 7.0932 | 7.3827 |
2029-06-21 | 7.2322 | 7.0876 | 7.3769 |
2029-06-22 | 7.2411 | 7.0962 | 7.3859 |
2029-06-23 | 7.2324 | 7.0878 | 7.3771 |
2029-06-24 | 7.2238 | 7.0793 | 7.3683 |
2029-06-25 | 7.2238 | 7.0793 | 7.3683 |
2029-06-26 | 7.2152 | 7.0709 | 7.3595 |
2029-06-27 | 7.2240 | 7.0795 | 7.3685 |
2029-06-28 | 7.2286 | 7.0840 | 7.3732 |
2029-06-29 | 7.2374 | 7.0927 | 7.3822 |
2029-06-30 | 7.2463 | 7.1014 | 7.3912 |
2029 July | |||
2029-07-01 | 7.2392 | 7.0944 | 7.3840 |
2029-07-02 | 7.2392 | 7.0944 | 7.3840 |
2029-07-03 | 7.2306 | 7.0860 | 7.3752 |
2029-07-04 | 7.2220 | 7.0775 | 7.3664 |
2029-07-05 | 7.2308 | 7.0862 | 7.3754 |
2029-07-06 | 7.2259 | 7.0814 | 7.3705 |
2029-07-07 | 7.2173 | 7.0730 | 7.3617 |
2029-07-08 | 7.2262 | 7.0816 | 7.3707 |
2029-07-09 | 7.2262 | 7.0816 | 7.3707 |
2029-07-10 | 7.2331 | 7.0884 | 7.3777 |
2029-07-11 | 7.2377 | 7.0930 | 7.3825 |
2029-07-12 | 7.2291 | 7.0845 | 7.3737 |
2029-07-13 | 7.2245 | 7.0800 | 7.3690 |
2029-07-14 | 7.2207 | 7.0763 | 7.3651 |
2029-07-15 | 7.2121 | 7.0679 | 7.3564 |
2029-07-16 | 7.2121 | 7.0679 | 7.3564 |
2029-07-17 | 7.2095 | 7.0653 | 7.3537 |
2029-07-18 | 7.2183 | 7.0739 | 7.3627 |
2029-07-19 | 7.2271 | 7.0826 | 7.3717 |
2029-07-20 | 7.2286 | 7.0841 | 7.3732 |
2029-07-21 | 7.2200 | 7.0756 | 7.3644 |
2029-07-22 | 7.2289 | 7.0843 | 7.3734 |
2029-07-23 | 7.2289 | 7.0843 | 7.3734 |
2029-07-24 | 7.2377 | 7.0929 | 7.3825 |
2029-07-25 | 7.2291 | 7.0845 | 7.3736 |
2029-07-26 | 7.2204 | 7.0760 | 7.3649 |
2029-07-27 | 7.2118 | 7.0676 | 7.3561 |
2029-07-28 | 7.2120 | 7.0677 | 7.3562 |
2029-07-29 | 7.2208 | 7.0764 | 7.3652 |
2029-07-30 | 7.2208 | 7.0764 | 7.3652 |
2029-07-31 | 7.2195 | 7.0751 | 7.3638 |
2029 August | |||
2029-08-01 | 7.2181 | 7.0738 | 7.3625 |
2029-08-02 | 7.2195 | 7.0751 | 7.3639 |
2029-08-03 | 7.2166 | 7.0723 | 7.3609 |
2029-08-04 | 7.2192 | 7.0748 | 7.3636 |
2029-08-05 | 7.2215 | 7.0771 | 7.3660 |
2029-08-06 | 7.2215 | 7.0771 | 7.3660 |
2029-08-07 | 7.2175 | 7.0732 | 7.3619 |
2029-08-08 | 7.2139 | 7.0697 | 7.3582 |
2029-08-09 | 7.2208 | 7.0764 | 7.3652 |
2029-08-10 | 7.2247 | 7.0802 | 7.3692 |
2029-08-11 | 7.2161 | 7.0718 | 7.3604 |
2029-08-12 | 7.2131 | 7.0689 | 7.3574 |
2029-08-13 | 7.2131 | 7.0689 | 7.3574 |
2029-08-14 | 7.2219 | 7.0775 | 7.3664 |
2029-08-15 | 7.2133 | 7.0691 | 7.3576 |
2029-08-16 | 7.2047 | 7.0606 | 7.3488 |
2029-08-17 | 7.1978 | 7.0539 | 7.3418 |
2029-08-18 | 7.2052 | 7.0611 | 7.3493 |
2029-08-19 | 7.2089 | 7.0647 | 7.3531 |
2029-08-20 | 7.2089 | 7.0647 | 7.3531 |
2029-08-21 | 7.2003 | 7.0563 | 7.3443 |
2029-08-22 | 7.1953 | 7.0514 | 7.3393 |
2029-08-23 | 7.2017 | 7.0577 | 7.3457 |
2029-08-24 | 7.1998 | 7.0558 | 7.3437 |
2029-08-25 | 7.1999 | 7.0559 | 7.3439 |
2029-08-26 | 7.2018 | 7.0577 | 7.3458 |
2029-08-27 | 7.2018 | 7.0577 | 7.3458 |
2029-08-28 | 7.2097 | 7.0655 | 7.3539 |
2029-08-29 | 7.2095 | 7.0653 | 7.3537 |
2029-08-30 | 7.2184 | 7.0740 | 7.3627 |
2029-08-31 | 7.2097 | 7.0656 | 7.3539 |
2029 September | |||
2029-09-01 | 7.2138 | 7.0695 | 7.3581 |
2029-09-02 | 7.2138 | 7.0695 | 7.3581 |
2029-09-03 | 7.2112 | 7.0670 | 7.3554 |
2029-09-04 | 7.2173 | 7.0730 | 7.3617 |
2029-09-05 | 7.2243 | 7.0798 | 7.3687 |
2029-09-06 | 7.2218 | 7.0774 | 7.3662 |
2029-09-07 | 7.2253 | 7.0808 | 7.3698 |
2029-09-08 | 7.2210 | 7.0766 | 7.3655 |
2029-09-09 | 7.2210 | 7.0766 | 7.3655 |
2029-09-10 | 7.2222 | 7.0778 | 7.3667 |
2029-09-11 | 7.2136 | 7.0693 | 7.3579 |
2029-09-12 | 7.2050 | 7.0609 | 7.3491 |
2029-09-13 | 7.1964 | 7.0525 | 7.3404 |
2029-09-14 | 7.2052 | 7.0611 | 7.3493 |
2029-09-15 | 7.2095 | 7.0653 | 7.3537 |
2029-09-16 | 7.2095 | 7.0653 | 7.3537 |
2029-09-17 | 7.2103 | 7.0661 | 7.3545 |
2029-09-18 | 7.2191 | 7.0747 | 7.3635 |
2029-09-19 | 7.2186 | 7.0742 | 7.3629 |
2029-09-20 | 7.2274 | 7.0829 | 7.3719 |
2029-09-21 | 7.2362 | 7.0915 | 7.3810 |
2029-09-22 | 7.2276 | 7.0831 | 7.3722 |
2029-09-23 | 7.2276 | 7.0831 | 7.3722 |
2029-09-24 | 7.2190 | 7.0746 | 7.3634 |
2029-09-25 | 7.2212 | 7.0768 | 7.3656 |
2029-09-26 | 7.2299 | 7.0853 | 7.3745 |
2029-09-27 | 7.2212 | 7.0768 | 7.3657 |
2029-09-28 | 7.2227 | 7.0783 | 7.3672 |
2029-09-29 | 7.2282 | 7.0837 | 7.3728 |
2029-09-30 | 7.2282 | 7.0837 | 7.3728 |
2029 October | |||
2029-10-01 | 7.2225 | 7.0781 | 7.3670 |
2029-10-02 | 7.2312 | 7.0866 | 7.3759 |
2029-10-03 | 7.2226 | 7.0782 | 7.3671 |
2029-10-04 | 7.2140 | 7.0697 | 7.3583 |
2029-10-05 | 7.2228 | 7.0784 | 7.3673 |
2029-10-06 | 7.2269 | 7.0824 | 7.3715 |
2029-10-07 | 7.2269 | 7.0824 | 7.3715 |
2029-10-08 | 7.2201 | 7.0757 | 7.3645 |
2029-10-09 | 7.2238 | 7.0794 | 7.3683 |
2029-10-10 | 7.2269 | 7.0824 | 7.3715 |
2029-10-11 | 7.2183 | 7.0739 | 7.3627 |
2029-10-12 | 7.2271 | 7.0826 | 7.3717 |
2029-10-13 | 7.2185 | 7.0741 | 7.3629 |
2029-10-14 | 7.2185 | 7.0741 | 7.3629 |
2029-10-15 | 7.2099 | 7.0657 | 7.3541 |
2029-10-16 | 7.2066 | 7.0624 | 7.3507 |
2029-10-17 | 7.2052 | 7.0611 | 7.3494 |
2029-10-18 | 7.1992 | 7.0552 | 7.3432 |
2029-10-19 | 7.1906 | 7.0468 | 7.3344 |
2029-10-20 | 7.1884 | 7.0446 | 7.3321 |
2029-10-21 | 7.1884 | 7.0446 | 7.3321 |
2029-10-22 | 7.1930 | 7.0492 | 7.3369 |
2029-10-23 | 7.2018 | 7.0578 | 7.3459 |
2029-10-24 | 7.2046 | 7.0605 | 7.3487 |
2029-10-25 | 7.2013 | 7.0573 | 7.3454 |
2029-10-26 | 7.1928 | 7.0489 | 7.3366 |
2029-10-27 | 7.1877 | 7.0439 | 7.3315 |
2029-10-28 | 7.1877 | 7.0439 | 7.3315 |
2029-10-29 | 7.1938 | 7.0499 | 7.3377 |
2029-10-30 | 7.1852 | 7.0415 | 7.3289 |
2029-10-31 | 7.1866 | 7.0429 | 7.3304 |
2029 November | |||
2029-11-01 | 7.1842 | 7.0405 | 7.3279 |
2029-11-02 | 7.1838 | 7.0402 | 7.3275 |
2029-11-03 | 7.1894 | 7.0456 | 7.3332 |
2029-11-04 | 7.1894 | 7.0456 | 7.3332 |
2029-11-05 | 7.1855 | 7.0418 | 7.3293 |
2029-11-06 | 7.1793 | 7.0357 | 7.3229 |
2029-11-07 | 7.1708 | 7.0273 | 7.3142 |
2029-11-08 | 7.1718 | 7.0283 | 7.3152 |
2029-11-09 | 7.1760 | 7.0325 | 7.3195 |
2029-11-10 | 7.1848 | 7.0411 | 7.3285 |
2029-11-11 | 7.1848 | 7.0411 | 7.3285 |
2029-11-12 | 7.1804 | 7.0368 | 7.3240 |
2029-11-13 | 7.1804 | 7.0368 | 7.3240 |
2029-11-14 | 7.1892 | 7.0454 | 7.3330 |
2029-11-15 | 7.1980 | 7.0540 | 7.3419 |
2029-11-16 | 7.2068 | 7.0627 | 7.3509 |
2029-11-17 | 7.2156 | 7.0713 | 7.3599 |
2029-11-18 | 7.2244 | 7.0800 | 7.3689 |
2029-11-19 | 7.2158 | 7.0715 | 7.3601 |
2029-11-20 | 7.2105 | 7.0663 | 7.3547 |
2029-11-21 | 7.2157 | 7.0713 | 7.3600 |
2029-11-22 | 7.2238 | 7.0793 | 7.3683 |
2029-11-23 | 7.2152 | 7.0709 | 7.3595 |
2029-11-24 | 7.2152 | 7.0709 | 7.3595 |
2029-11-25 | 7.2240 | 7.0796 | 7.3685 |
2029-11-26 | 7.2329 | 7.0882 | 7.3775 |
2029-11-27 | 7.2243 | 7.0798 | 7.3687 |
2029-11-28 | 7.2243 | 7.0798 | 7.3687 |
2029-11-29 | 7.2256 | 7.0811 | 7.3701 |
2029-11-30 | 7.2256 | 7.0811 | 7.3701 |
2029 December | |||
2029-12-01 | 7.2256 | 7.0811 | 7.3701 |
2029-12-02 | 7.2256 | 7.0811 | 7.3701 |
2029-12-03 | 7.2256 | 7.0811 | 7.3701 |
2029-12-04 | 7.2256 | 7.0811 | 7.3701 |
2029-12-05 | 7.2256 | 7.0811 | 7.3701 |
2029-12-06 | 7.2344 | 7.0898 | 7.3791 |
2029-12-07 | 7.2433 | 7.0984 | 7.3882 |
2029-12-08 | 7.2522 | 7.1071 | 7.3972 |
2029-12-09 | 7.2500 | 7.1050 | 7.3950 |
2029-12-10 | 7.2500 | 7.1050 | 7.3950 |
2029-12-11 | 7.2413 | 7.0965 | 7.3862 |
2029-12-12 | 7.2327 | 7.0880 | 7.3773 |
2029-12-13 | 7.2400 | 7.0952 | 7.3848 |
2029-12-14 | 7.2313 | 7.0867 | 7.3759 |
2029-12-15 | 7.2227 | 7.0782 | 7.3671 |
2029-12-16 | 7.2269 | 7.0824 | 7.3715 |
2029-12-17 | 7.2358 | 7.0911 | 7.3805 |
2029-12-18 | 7.2271 | 7.0826 | 7.3717 |
2029-12-19 | 7.2360 | 7.0913 | 7.3807 |
2029-12-20 | 7.2448 | 7.0999 | 7.3897 |
2029-12-21 | 7.2416 | 7.0967 | 7.3864 |
2029-12-22 | 7.2467 | 7.1018 | 7.3916 |
2029-12-23 | 7.2381 | 7.0933 | 7.3828 |
2029-12-24 | 7.2386 | 7.0939 | 7.3834 |
2029-12-25 | 7.2300 | 7.0854 | 7.3746 |
2029-12-26 | 7.2389 | 7.0941 | 7.3836 |
2029-12-27 | 7.2302 | 7.0856 | 7.3748 |
2029-12-28 | 7.2216 | 7.0772 | 7.3660 |
2029-12-29 | 7.2277 | 7.0831 | 7.3722 |
2029-12-30 | 7.2277 | 7.0831 | 7.3722 |
2029-12-31 | 7.2190 | 7.0747 | 7.3634 |