Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.2279 7.0833 7.3724
2030-01-02 7.2288 7.0842 7.3733
2030-01-03 7.2376 7.0928 7.3824
2030-01-04 7.2465 7.1015 7.3914
2030-01-05 7.2465 7.1015 7.3914
2030-01-06 7.2465 7.1015 7.3914
2030-01-07 7.2486 7.1036 7.3935
2030-01-08 7.2399 7.0951 7.3847
2030-01-09 7.2313 7.0867 7.3759
2030-01-10 7.2227 7.0782 7.3671
2030-01-11 7.2264 7.0819 7.3709
2030-01-12 7.2269 7.0823 7.3714
2030-01-13 7.2269 7.0823 7.3714
2030-01-14 7.2357 7.0910 7.3804
2030-01-15 7.2271 7.0825 7.3716
2030-01-16 7.2185 7.0741 7.3628
2030-01-17 7.2173 7.0729 7.3616
2030-01-18 7.2214 7.0769 7.3658
2030-01-19 7.2194 7.0751 7.3638
2030-01-20 7.2194 7.0751 7.3638
2030-01-21 7.2185 7.0741 7.3629
2030-01-22 7.2146 7.0703 7.3589
2030-01-23 7.2191 7.0747 7.3635
2030-01-24 7.2188 7.0744 7.3632
2030-01-25 7.2277 7.0831 7.3722
2030-01-26 7.2286 7.0840 7.3731
2030-01-27 7.2286 7.0840 7.3731
2030-01-28 7.2350 7.0903 7.3797
2030-01-29 7.2372 7.0924 7.3819
2030-01-30 7.2431 7.0982 7.3880
2030-01-31 7.2387 7.0940 7.3835
2030 February
2030-02-01 7.2435 7.0987 7.3884
2030-02-02 7.2410 7.0962 7.3858
2030-02-03 7.2410 7.0962 7.3858
2030-02-04 7.2324 7.0877 7.3770
2030-02-05 7.2412 7.0964 7.3860
2030-02-06 7.2450 7.1001 7.3899
2030-02-07 7.2539 7.1088 7.3990
2030-02-08 7.2453 7.1004 7.3902
2030-02-09 7.2541 7.1090 7.3992
2030-02-10 7.2541 7.1090 7.3992
2030-02-11 7.2630 7.1177 7.4083
2030-02-12 7.2719 7.1265 7.4173
2030-02-13 7.2808 7.1352 7.4264
2030-02-14 7.2721 7.1267 7.4176
2030-02-15 7.2634 7.1182 7.4087
2030-02-16 7.2548 7.1097 7.3999
2030-02-17 7.2548 7.1097 7.3999
2030-02-18 7.2637 7.1184 7.4089
2030-02-19 7.2725 7.1271 7.4180
2030-02-20 7.2639 7.1186 7.4092
2030-02-21 7.2552 7.1101 7.4003
2030-02-22 7.2533 7.1082 7.3983
2030-02-23 7.2446 7.0997 7.3895
2030-02-24 7.2496 7.1046 7.3946
2030-02-25 7.2496 7.1046 7.3946
2030-02-26 7.2576 7.1125 7.4028
2030-02-27 7.2490 7.1040 7.3939
2030-02-28 7.2432 7.0983 7.3881
2030 March
2030-03-01 7.2521 7.1070 7.3971
2030-03-02 7.2434 7.0986 7.3883
2030-03-03 7.2348 7.0901 7.3795
2030-03-04 7.2348 7.0901 7.3795
2030-03-05 7.2262 7.0816 7.3707
2030-03-06 7.2350 7.0903 7.3797
2030-03-07 7.2396 7.0948 7.3844
2030-03-08 7.2485 7.1035 7.3934
2030-03-09 7.2573 7.1122 7.4025
2030-03-10 7.2502 7.1052 7.3952
2030-03-11 7.2502 7.1052 7.3952
2030-03-12 7.2416 7.0968 7.3864
2030-03-13 7.2329 7.0883 7.3776
2030-03-14 7.2418 7.0970 7.3866
2030-03-15 7.2369 7.0922 7.3817
2030-03-16 7.2283 7.0837 7.3729
2030-03-17 7.2372 7.0924 7.3819
2030-03-18 7.2372 7.0924 7.3819
2030-03-19 7.2441 7.0992 7.3890
2030-03-20 7.2487 7.1038 7.3937
2030-03-21 7.2401 7.0953 7.3849
2030-03-22 7.2355 7.0908 7.3802
2030-03-23 7.2317 7.0871 7.3763
2030-03-24 7.2231 7.0786 7.3675
2030-03-25 7.2231 7.0786 7.3675
2030-03-26 7.2204 7.0760 7.3649
2030-03-27 7.2293 7.0847 7.3739
2030-03-28 7.2381 7.0934 7.3829
2030-03-29 7.2396 7.0948 7.3844
2030-03-30 7.2310 7.0864 7.3756
2030-03-31 7.2398 7.0950 7.3846
2030 April
2030-04-01 7.2398 7.0950 7.3846
2030-04-02 7.2487 7.1037 7.3937
2030-04-03 7.2401 7.0953 7.3849
2030-04-04 7.2314 7.0868 7.3761
2030-04-05 7.2228 7.0783 7.3673
2030-04-06 7.2229 7.0785 7.3674
2030-04-07 7.2318 7.0871 7.3764
2030-04-08 7.2318 7.0871 7.3764
2030-04-09 7.2304 7.0858 7.3750
2030-04-10 7.2291 7.0845 7.3737
2030-04-11 7.2305 7.0859 7.3751
2030-04-12 7.2276 7.0830 7.3721
2030-04-13 7.2302 7.0856 7.3748
2030-04-14 7.2325 7.0879 7.3772
2030-04-15 7.2325 7.0879 7.3772
2030-04-16 7.2285 7.0839 7.3731
2030-04-17 7.2249 7.0804 7.3694
2030-04-18 7.2318 7.0872 7.3764
2030-04-19 7.2357 7.0910 7.3804
2030-04-20 7.2271 7.0826 7.3716
2030-04-21 7.2241 7.0796 7.3686
2030-04-22 7.2241 7.0796 7.3686
2030-04-23 7.2329 7.0883 7.3776
2030-04-24 7.2243 7.0798 7.3688
2030-04-25 7.2157 7.0714 7.3600
2030-04-26 7.2088 7.0646 7.3529
2030-04-27 7.2161 7.0718 7.3605
2030-04-28 7.2199 7.0755 7.3643
2030-04-29 7.2199 7.0755 7.3643
2030-04-30 7.2113 7.0670 7.3555
2030 May
2030-05-01 7.2063 7.0622 7.3504
2030-05-02 7.2127 7.0684 7.3569
2030-05-03 7.2107 7.0665 7.3549
2030-05-04 7.2109 7.0667 7.3551
2030-05-05 7.2127 7.0685 7.3570
2030-05-06 7.2127 7.0685 7.3570
2030-05-07 7.2207 7.0763 7.3651
2030-05-08 7.2205 7.0761 7.3649
2030-05-09 7.2293 7.0847 7.3739
2030-05-10 7.2207 7.0763 7.3651
2030-05-11 7.2248 7.0803 7.3693
2030-05-12 7.2248 7.0803 7.3693
2030-05-13 7.2222 7.0777 7.3666
2030-05-14 7.2283 7.0837 7.3729
2030-05-15 7.2352 7.0905 7.3800
2030-05-16 7.2328 7.0881 7.3774
2030-05-17 7.2363 7.0915 7.3810
2030-05-18 7.2320 7.0874 7.3767
2030-05-19 7.2320 7.0874 7.3767
2030-05-20 7.2332 7.0886 7.3779
2030-05-21 7.2246 7.0801 7.3691
2030-05-22 7.2160 7.0717 7.3603
2030-05-23 7.2074 7.0632 7.3515
2030-05-24 7.2162 7.0719 7.3605
2030-05-25 7.2204 7.0760 7.3648
2030-05-26 7.2204 7.0760 7.3648
2030-05-27 7.2213 7.0768 7.3657
2030-05-28 7.2301 7.0855 7.3747
2030-05-29 7.2295 7.0850 7.3741
2030-05-30 7.2384 7.0936 7.3832
2030-05-31 7.2473 7.1023 7.3922
2030 June
2030-06-01 7.2386 7.0938 7.3834
2030-06-02 7.2386 7.0938 7.3834
2030-06-03 7.2300 7.0854 7.3746
2030-06-04 7.2322 7.0875 7.3768
2030-06-05 7.2409 7.0960 7.3857
2030-06-06 7.2322 7.0876 7.3769
2030-06-07 7.2337 7.0890 7.3784
2030-06-08 7.2392 7.0944 7.3840
2030-06-09 7.2392 7.0944 7.3840
2030-06-10 7.2335 7.0888 7.3782
2030-06-11 7.2422 7.0974 7.3871
2030-06-12 7.2336 7.0889 7.3783
2030-06-13 7.2250 7.0805 7.3695
2030-06-14 7.2338 7.0891 7.3785
2030-06-15 7.2379 7.0932 7.3827
2030-06-16 7.2379 7.0932 7.3827
2030-06-17 7.2310 7.0864 7.3757
2030-06-18 7.2348 7.0901 7.3795
2030-06-19 7.2379 7.0931 7.3827
2030-06-20 7.2293 7.0847 7.3739
2030-06-21 7.2381 7.0934 7.3829
2030-06-22 7.2295 7.0849 7.3741
2030-06-23 7.2295 7.0849 7.3741
2030-06-24 7.2209 7.0764 7.3653
2030-06-25 7.2175 7.0732 7.3619
2030-06-26 7.2162 7.0719 7.3605
2030-06-27 7.2101 7.0659 7.3543
2030-06-28 7.2015 7.0575 7.3456
2030-06-29 7.1993 7.0553 7.3433
2030-06-30 7.1993 7.0553 7.3433
2030 July
2030-07-01 7.2040 7.0599 7.3480
2030-07-02 7.2128 7.0685 7.3570
2030-07-03 7.2155 7.0712 7.3599
2030-07-04 7.2123 7.0680 7.3565
2030-07-05 7.2037 7.0596 7.3478
2030-07-06 7.1986 7.0547 7.3426
2030-07-07 7.1986 7.0547 7.3426
2030-07-08 7.2047 7.0606 7.3488
2030-07-09 7.1961 7.0522 7.3401
2030-07-10 7.1975 7.0536 7.3415
2030-07-11 7.1951 7.0512 7.3390
2030-07-12 7.1948 7.0509 7.3387
2030-07-13 7.2003 7.0563 7.3443
2030-07-14 7.2003 7.0563 7.3443
2030-07-15 7.1965 7.0525 7.3404
2030-07-16 7.1902 7.0464 7.3340
2030-07-17 7.1817 7.0380 7.3253
2030-07-18 7.1827 7.0390 7.3263
2030-07-19 7.1869 7.0432 7.3307
2030-07-20 7.1957 7.0518 7.3396
2030-07-21 7.1957 7.0518 7.3396
2030-07-22 7.1913 7.0475 7.3351
2030-07-23 7.1913 7.0475 7.3351
2030-07-24 7.2001 7.0561 7.3441
2030-07-25 7.2089 7.0648 7.3531
2030-07-26 7.2178 7.0734 7.3621
2030-07-27 7.2266 7.0821 7.3711
2030-07-28 7.2354 7.0907 7.3801
2030-07-29 7.2268 7.0823 7.3713
2030-07-30 7.2214 7.0770 7.3659
2030-07-31 7.2266 7.0821 7.3712
2030 August
2030-08-01 7.2348 7.0901 7.3795
2030-08-02 7.2262 7.0817 7.3707
2030-08-03 7.2262 7.0817 7.3707
2030-08-04 7.2350 7.0903 7.3797
2030-08-05 7.2439 7.0990 7.3888
2030-08-06 7.2352 7.0905 7.3799
2030-08-07 7.2352 7.0905 7.3799
2030-08-08 7.2366 7.0919 7.3813
2030-08-09 7.2366 7.0919 7.3813
2030-08-10 7.2366 7.0919 7.3813
2030-08-11 7.2366 7.0919 7.3813
2030-08-12 7.2366 7.0919 7.3813
2030-08-13 7.2366 7.0919 7.3813
2030-08-14 7.2366 7.0919 7.3813
2030-08-15 7.2454 7.1005 7.3904
2030-08-16 7.2543 7.1092 7.3994
2030-08-17 7.2632 7.1179 7.4085
2030-08-18 7.2610 7.1158 7.4062
2030-08-19 7.2610 7.1158 7.4062
2030-08-20 7.2523 7.1073 7.3974
2030-08-21 7.2437 7.0988 7.3886
2030-08-22 7.2510 7.1059 7.3960
2030-08-23 7.2423 7.0975 7.3872
2030-08-24 7.2337 7.0890 7.3784
2030-08-25 7.2379 7.0932 7.3827
2030-08-26 7.2468 7.1018 7.3917
2030-08-27 7.2381 7.0934 7.3829
2030-08-28 7.2470 7.1020 7.3919
2030-08-29 7.2559 7.1107 7.4010
2030-08-30 7.2526 7.1075 7.3976
2030-08-31 7.2577 7.1126 7.4029
2030 September
2030-09-01 7.2491 7.1041 7.3941
2030-09-02 7.2497 7.1047 7.3947
2030-09-03 7.2410 7.0962 7.3858
2030-09-04 7.2499 7.1049 7.3949
2030-09-05 7.2412 7.0964 7.3861
2030-09-06 7.2326 7.0879 7.3772
2030-09-07 7.2387 7.0939 7.3834
2030-09-08 7.2387 7.0939 7.3834
2030-09-09 7.2300 7.0854 7.3746
2030-09-10 7.2389 7.0941 7.3837
2030-09-11 7.2397 7.0950 7.3845
2030-09-12 7.2486 7.1036 7.3936
2030-09-13 7.2575 7.1123 7.4026
2030-09-14 7.2575 7.1123 7.4026
2030-09-15 7.2575 7.1123 7.4026
2030-09-16 7.2596 7.1144 7.4048
2030-09-17 7.2509 7.1059 7.3959
2030-09-18 7.2423 7.0974 7.3871
2030-09-19 7.2336 7.0890 7.3783
2030-09-20 7.2374 7.0926 7.3821
2030-09-21 7.2379 7.0931 7.3826
2030-09-22 7.2379 7.0931 7.3826
2030-09-23 7.2467 7.1018 7.3917
2030-09-24 7.2381 7.0933 7.3828
2030-09-25 7.2294 7.0849 7.3740
2030-09-26 7.2283 7.0837 7.3728
2030-09-27 7.2323 7.0877 7.3770
2030-09-28 7.2304 7.0858 7.3750
2030-09-29 7.2304 7.0858 7.3750
2030-09-30 7.2295 7.0849 7.3741
2030 October
2030-10-01 7.2255 7.0810 7.3700
2030-10-02 7.2301 7.0855 7.3747
2030-10-03 7.2298 7.0852 7.3744
2030-10-04 7.2386 7.0939 7.3834
2030-10-05 7.2396 7.0948 7.3844
2030-10-06 7.2396 7.0948 7.3844
2030-10-07 7.2460 7.1011 7.3910
2030-10-08 7.2482 7.1032 7.3932
2030-10-09 7.2541 7.1090 7.3992
2030-10-10 7.2498 7.1048 7.3948
2030-10-11 7.2545 7.1095 7.3996
2030-10-12 7.2520 7.1070 7.3970
2030-10-13 7.2520 7.1070 7.3970
2030-10-14 7.2434 7.0985 7.3882
2030-10-15 7.2522 7.1072 7.3973
2030-10-16 7.2561 7.1109 7.4012
2030-10-17 7.2649 7.1196 7.4102
2030-10-18 7.2563 7.1112 7.4014
2030-10-19 7.2652 7.1199 7.4105
2030-10-20 7.2652 7.1199 7.4105
2030-10-21 7.2741 7.1286 7.4195
2030-10-22 7.2830 7.1373 7.4286
2030-10-23 7.2919 7.1460 7.4377
2030-10-24 7.2832 7.1375 7.4288
2030-10-25 7.2745 7.1290 7.4200
2030-10-26 7.2658 7.1205 7.4111
2030-10-27 7.2658 7.1205 7.4111
2030-10-28 7.2747 7.1292 7.4202
2030-10-29 7.2836 7.1379 7.4293
2030-10-30 7.2749 7.1294 7.4204
2030-10-31 7.2662 7.1209 7.4116
2030 November
2030-11-01 7.2643 7.1190 7.4096
2030-11-02 7.2556 7.1105 7.4008
2030-11-03 7.2606 7.1154 7.4058
2030-11-04 7.2606 7.1154 7.4058
2030-11-05 7.2686 7.1233 7.4140
2030-11-06 7.2600 7.1148 7.4052
2030-11-07 7.2542 7.1091 7.3993
2030-11-08 7.2631 7.1178 7.4084
2030-11-09 7.2544 7.1093 7.3995
2030-11-10 7.2458 7.1009 7.3907
2030-11-11 7.2458 7.1009 7.3907
2030-11-12 7.2371 7.0924 7.3819
2030-11-13 7.2460 7.1011 7.3909
2030-11-14 7.2506 7.1056 7.3956
2030-11-15 7.2595 7.1143 7.4047
2030-11-16 7.2684 7.1230 7.4137
2030-11-17 7.2613 7.1160 7.4065
2030-11-18 7.2613 7.1160 7.4065
2030-11-19 7.2526 7.1075 7.3976
2030-11-20 7.2439 7.0991 7.3888
2030-11-21 7.2528 7.1078 7.3979
2030-11-22 7.2479 7.1030 7.3929
2030-11-23 7.2393 7.0945 7.3841
2030-11-24 7.2482 7.1032 7.3931
2030-11-25 7.2482 7.1032 7.3931
2030-11-26 7.2551 7.1100 7.4002
2030-11-27 7.2598 7.1146 7.4050
2030-11-28 7.2511 7.1061 7.3961
2030-11-29 7.2465 7.1016 7.3914
2030-11-30 7.2427 7.0978 7.3876
2030 December
2030-12-01 7.2341 7.0894 7.3787
2030-12-02 7.2341 7.0894 7.3787
2030-12-03 7.2314 7.0868 7.3761
2030-12-04 7.2403 7.0955 7.3851
2030-12-05 7.2491 7.1042 7.3941
2030-12-06 7.2506 7.1056 7.3957
2030-12-07 7.2420 7.0972 7.3868
2030-12-08 7.2509 7.1058 7.3959
2030-12-09 7.2509 7.1058 7.3959
2030-12-10 7.2597 7.1145 7.4049
2030-12-11 7.2511 7.1061 7.3961
2030-12-12 7.2424 7.0976 7.3873
2030-12-13 7.2338 7.0891 7.3785
2030-12-14 7.2339 7.0893 7.3786
2030-12-15 7.2428 7.0979 7.3876
2030-12-16 7.2428 7.0979 7.3876
2030-12-17 7.2414 7.0966 7.3863
2030-12-18 7.2401 7.0953 7.3849
2030-12-19 7.2415 7.0967 7.3863
2030-12-20 7.2386 7.0938 7.3833
2030-12-21 7.2412 7.0964 7.3860
2030-12-22 7.2435 7.0987 7.3884
2030-12-23 7.2435 7.0987 7.3884
2030-12-24 7.2395 7.0947 7.3843
2030-12-25 7.2359 7.0912 7.3806
2030-12-26 7.2428 7.0979 7.3877
2030-12-27 7.2467 7.1018 7.3917
2030-12-28 7.2381 7.0933 7.3828
2030-12-29 7.2351 7.0904 7.3798
2030-12-30 7.2351 7.0904 7.3798
2030-12-31 7.2439 7.0990 7.3888