Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 47.3242 46.3778 48.2707
2026-01-02 47.2038 46.2597 48.1479
2026-01-03 47.2963 46.3504 48.2423
2026-01-04 47.3306 46.3840 48.2772
2026-01-05 47.3508 46.4038 48.2978
2026-01-06 47.4268 46.4783 48.3753
2026-01-07 47.3645 46.4172 48.3118
2026-01-08 47.4869 46.5371 48.4366
2026-01-09 47.4875 46.5377 48.4372
2026-01-10 47.5137 46.5634 48.4639
2026-01-11 47.5840 46.6323 48.5356
2026-01-12 47.5090 46.5588 48.4592
2026-01-13 47.6328 46.6801 48.5855
2026-01-14 47.4856 46.5359 48.4354
2026-01-15 47.4753 46.5258 48.4248
2026-01-16 47.5184 46.5680 48.4688
2026-01-17 47.5233 46.5729 48.4738
2026-01-18 47.6328 46.6801 48.5855
2026-01-19 47.6358 46.6831 48.5885
2026-01-20 47.6413 46.6885 48.5941
2026-01-21 47.5524 46.6013 48.5034
2026-01-22 47.5862 46.6345 48.5380
2026-01-23 47.5697 46.6183 48.5211
2026-01-24 47.5096 46.5594 48.4598
2026-01-25 47.5742 46.6228 48.5257
2026-01-26 47.4802 46.5306 48.4298
2026-01-27 47.5870 46.6352 48.5387
2026-01-28 47.6282 46.6757 48.5808
2026-01-29 47.7205 46.7661 48.6749
2026-01-30 47.7293 46.7747 48.6839
2026-01-31 47.5548 46.6037 48.5059
2026 February
2026-02-01 47.6052 46.6531 48.5573
2026-02-02 47.6031 46.6510 48.5551
2026-02-03 47.6009 46.6489 48.5530
2026-02-04 47.5958 46.6439 48.5477
2026-02-05 47.5673 46.6159 48.5186
2026-02-06 47.6167 46.6644 48.5691
2026-02-07 47.3094 46.3632 48.2556
2026-02-08 47.5725 46.6211 48.5240
2026-02-09 47.5354 46.5847 48.4861
2026-02-10 47.5782 46.6266 48.5297
2026-02-11 47.5721 46.6207 48.5236
2026-02-12 47.5272 46.5767 48.4778
2026-02-13 47.5187 46.5683 48.4691
2026-02-14 47.4593 46.5101 48.4084
2026-02-15 47.5075 46.5574 48.4577
2026-02-16 47.5451 46.5942 48.4960
2026-02-17 47.5486 46.5977 48.4996
2026-02-18 47.5664 46.6150 48.5177
2026-02-19 47.4799 46.5303 48.4295
2026-02-20 47.5400 46.5892 48.4908
2026-02-21 47.5767 46.6251 48.5282
2026-02-22 47.5245 46.5740 48.4750
2026-02-23 47.4717 46.5223 48.4211
2026-02-24 47.4186 46.4702 48.3670
2026-02-25 47.4177 46.4693 48.3660
2026-02-26 47.3995 46.4515 48.3475
2026-02-27 47.4177 46.4693 48.3660
2026-02-28 47.4453 46.4964 48.3942
2026 March
2026-03-01 47.4450 46.4961 48.3939
2026-03-02 47.4532 46.5041 48.4022
2026-03-03 47.4347 46.4860 48.3834
2026-03-04 47.4764 46.5269 48.4259
2026-03-05 47.5005 46.5505 48.4505
2026-03-06 47.4811 46.5315 48.4307
2026-03-07 47.4222 46.4738 48.3707
2026-03-08 47.3895 46.4417 48.3373
2026-03-09 47.5184 46.5680 48.4688
2026-03-10 47.4793 46.5297 48.4289
2026-03-11 47.5014 46.5514 48.4515
2026-03-12 47.4905 46.5407 48.4403
2026-03-13 47.4065 46.4583 48.3546
2026-03-14 47.4565 46.5074 48.4057
2026-03-15 47.4586 46.5095 48.4078
2026-03-16 47.4841 46.5344 48.4338
2026-03-17 47.4790 46.5294 48.4286
2026-03-18 47.4560 46.5069 48.4051
2026-03-19 47.5239 46.5734 48.4744
2026-03-20 47.4775 46.5279 48.4270
2026-03-21 47.5187 46.5683 48.4691
2026-03-22 47.5120 46.5618 48.4623
2026-03-23 47.5139 46.5636 48.4641
2026-03-24 47.5139 46.5636 48.4641
2026-03-25 47.3861 46.4384 48.3339
2026-03-26 47.4863 46.5365 48.4360
2026-03-27 47.4511 46.5020 48.4001
2026-03-28 47.3546 46.4075 48.3017
2026-03-29 47.4569 46.5078 48.4060
2026-03-30 47.4544 46.5053 48.4035
2026-03-31 47.4202 46.4718 48.3686
2026 April
2026-04-01 47.4316 46.4830 48.3803
2026-04-02 47.3937 46.4458 48.3416
2026-04-03 47.4322 46.4836 48.3809
2026-04-04 47.4978 46.5478 48.4477
2026-04-05 47.4077 46.4595 48.3558
2026-04-06 47.4908 46.5409 48.4406
2026-04-07 47.4520 46.5029 48.4010
2026-04-08 47.4787 46.5291 48.4283
2026-04-09 47.4183 46.4699 48.3667
2026-04-10 47.5272 46.5767 48.4778
2026-04-11 47.5549 46.6038 48.5059
2026-04-12 47.5119 46.5617 48.4622
2026-04-13 47.4960 46.5460 48.4459
2026-04-14 47.5202 46.5698 48.4706
2026-04-15 47.4611 46.5118 48.4103
2026-04-16 47.5178 46.5675 48.4682
2026-04-17 47.4426 46.4937 48.3914
2026-04-18 47.4735 46.5240 48.4230
2026-04-19 47.5193 46.5689 48.4697
2026-04-20 47.5448 46.5939 48.4957
2026-04-21 47.5530 46.6019 48.5041
2026-04-22 47.5363 46.5856 48.4870
2026-04-23 47.4532 46.5041 48.4022
2026-04-24 47.4511 46.5020 48.4001
2026-04-25 47.4559 46.5068 48.4050
2026-04-26 47.4876 46.5378 48.4373
2026-04-27 47.4796 46.5300 48.4292
2026-04-28 47.5133 46.5630 48.4635
2026-04-29 47.5099 46.5597 48.4601
2026-04-30 47.5412 46.5903 48.4920
2026 May
2026-05-01 47.5670 46.6156 48.5183
2026-05-02 47.5830 46.6314 48.5347
2026-05-03 47.5527 46.6016 48.5038
2026-05-04 47.5658 46.6145 48.5171
2026-05-05 47.5451 46.5942 48.4960
2026-05-06 47.5889 46.6372 48.5407
2026-05-07 47.5976 46.6456 48.5496
2026-05-08 47.5393 46.5886 48.4901
2026-05-09 47.5430 46.5921 48.4938
2026-05-10 47.5506 46.5996 48.5016
2026-05-11 47.5666 46.6153 48.5179
2026-05-12 47.5287 46.5782 48.4793
2026-05-13 47.5114 46.5612 48.4617
2026-05-14 47.5742 46.6228 48.5257
2026-05-15 47.5521 46.6010 48.5031
2026-05-16 47.5390 46.5883 48.4898
2026-05-17 47.5393 46.5886 48.4901
2026-05-18 47.5738 46.6223 48.5253
2026-05-19 47.5418 46.5909 48.4926
2026-05-20 47.5497 46.5987 48.5007
2026-05-21 47.5594 46.6082 48.5106
2026-05-22 47.5123 46.5621 48.4626
2026-05-23 47.5442 46.5933 48.4951
2026-05-24 47.5390 46.5883 48.4898
2026-05-25 47.5566 46.6055 48.5078
2026-05-26 47.5533 46.6022 48.5044
2026-05-27 47.5436 46.5927 48.4945
2026-05-28 47.5917 46.6399 48.5435
2026-05-29 47.5873 46.6355 48.5390
2026-05-30 47.6201 46.6677 48.5725
2026-05-31 47.5764 46.6248 48.5279
2026 June
2026-06-01 47.6093 46.6571 48.5615
2026-06-02 47.6043 46.6522 48.5564
2026-06-03 47.5867 46.6349 48.5384
2026-06-04 47.5949 46.6430 48.5468
2026-06-05 47.6155 46.6632 48.5678
2026-06-06 47.5794 46.6278 48.5310
2026-06-07 47.6213 46.6688 48.5737
2026-06-08 47.5366 46.5859 48.4874
2026-06-09 47.5809 46.6293 48.5325
2026-06-10 47.5412 46.5903 48.4920
2026-06-11 47.5123 46.5621 48.4626
2026-06-12 47.5923 46.6405 48.5442
2026-06-13 47.5703 46.6189 48.5217
2026-06-14 47.5685 46.6171 48.5198
2026-06-15 47.6309 46.6783 48.5835
2026-06-16 47.5850 46.6333 48.5367
2026-06-17 47.6035 46.6515 48.5556
2026-06-18 47.5800 46.6284 48.5316
2026-06-19 47.5384 46.5877 48.4892
2026-06-20 47.5597 46.6085 48.5109
2026-06-21 47.5554 46.6043 48.5065
2026-06-22 47.5997 46.6477 48.5517
2026-06-23 47.5727 46.6213 48.5242
2026-06-24 47.5861 46.6344 48.5378
2026-06-25 47.6061 46.6540 48.5582
2026-06-26 47.6298 46.6772 48.5824
2026-06-27 47.6625 46.7093 48.6158
2026-06-28 47.6012 46.6492 48.5533
2026-06-29 47.5542 46.6031 48.5053
2026-06-30 47.5378 46.5871 48.4886
2026 July
2026-07-01 47.5794 46.6278 48.5310
2026-07-02 47.6270 46.6745 48.5796
2026-07-03 47.5830 46.6314 48.5347
2026-07-04 47.5770 46.6254 48.5285
2026-07-05 47.5806 46.6290 48.5322
2026-07-06 47.6125 46.6603 48.5648
2026-07-07 47.6464 46.6935 48.5994
2026-07-08 47.5378 46.5871 48.4886
2026-07-09 47.6240 46.6715 48.5765
2026-07-10 47.5375 46.5868 48.4883
2026-07-11 47.5675 46.6161 48.5188
2026-07-12 47.6340 46.6813 48.5867
2026-07-13 47.5983 46.6464 48.5503
2026-07-14 47.5686 46.6172 48.5200
2026-07-15 47.6280 46.6755 48.5806
2026-07-16 47.6717 46.7183 48.6251
2026-07-17 47.6643 46.7111 48.6176
2026-07-18 47.5569 46.6058 48.5081
2026-07-19 47.6527 46.6996 48.6057
2026-07-20 47.5603 46.6091 48.5115
2026-07-21 47.6258 46.6733 48.5783
2026-07-22 47.6061 46.6540 48.5582
2026-07-23 47.6043 46.6522 48.5564
2026-07-24 47.6034 46.6513 48.5554
2026-07-25 47.6018 46.6498 48.5539
2026-07-26 47.7329 46.7782 48.6876
2026-07-27 47.6146 46.6623 48.5669
2026-07-28 47.6941 46.7402 48.6480
2026-07-29 47.5748 46.6233 48.5263
2026-07-30 47.5932 46.6413 48.5451
2026-07-31 47.6539 46.7008 48.6070
2026 August
2026-08-01 47.6097 46.6575 48.5619
2026-08-02 47.5691 46.6177 48.5205
2026-08-03 47.6320 46.6793 48.5846
2026-08-04 47.5700 46.6186 48.5214
2026-08-05 47.6067 46.6545 48.5588
2026-08-06 47.5724 46.6210 48.5239
2026-08-07 47.6519 46.6989 48.6049
2026-08-08 47.6728 46.7194 48.6263
2026-08-09 47.6525 46.6995 48.6056
2026-08-10 47.6840 46.7303 48.6377
2026-08-11 47.5877 46.6360 48.5395
2026-08-12 47.5843 46.6326 48.5359
2026-08-13 47.5736 46.6222 48.5251
2026-08-14 47.5727 46.6213 48.5242
2026-08-15 47.5782 46.6267 48.5298
2026-08-16 47.6079 46.6558 48.5601
2026-08-17 47.6407 46.6879 48.5935
2026-08-18 47.5703 46.6189 48.5217
2026-08-19 47.5664 46.6150 48.5177
2026-08-20 47.5833 46.6317 48.5350
2026-08-21 47.6668 46.7134 48.6201
2026-08-22 47.6370 46.6843 48.5898
2026-08-23 47.5973 46.6454 48.5492
2026-08-24 47.5864 46.6346 48.5381
2026-08-25 47.6447 46.6918 48.5976
2026-08-26 47.6584 46.7053 48.6116
2026-08-27 47.5654 46.6141 48.5167
2026-08-28 47.6064 46.6543 48.5585
2026-08-29 47.5205 46.5701 48.4709
2026-08-30 47.5570 46.6058 48.5081
2026-08-31 47.5994 46.6474 48.5514
2026 September
2026-09-01 47.6625 46.7093 48.6158
2026-09-02 47.5745 46.6231 48.5260
2026-09-03 47.6543 46.7013 48.6074
2026-09-04 47.6189 46.6665 48.5712
2026-09-05 47.5700 46.6186 48.5214
2026-09-06 47.6890 46.7353 48.6428
2026-09-07 47.6851 46.7314 48.6388
2026-09-08 47.6799 46.7263 48.6335
2026-09-09 47.6610 46.7078 48.6142
2026-09-10 47.6486 46.6957 48.6016
2026-09-11 47.5709 46.6195 48.5223
2026-09-12 47.5815 46.6299 48.5332
2026-09-13 47.6543 46.7013 48.6074
2026-09-14 47.6455 46.6926 48.5985
2026-09-15 47.5651 46.6138 48.5164
2026-09-16 47.6058 46.6537 48.5579
2026-09-17 47.6595 46.7063 48.6127
2026-09-18 47.5864 46.6346 48.5381
2026-09-19 47.5376 46.5868 48.4883
2026-09-20 47.6003 46.6483 48.5523
2026-09-21 47.6255 46.6730 48.5780
2026-09-22 47.5767 46.6251 48.5282
2026-09-23 47.6583 46.7051 48.6114
2026-09-24 47.6988 46.7448 48.6527
2026-09-25 47.5888 46.6370 48.5406
2026-09-26 47.5870 46.6352 48.5387
2026-09-27 47.6055 46.6534 48.5576
2026-09-28 47.6813 46.7277 48.6350
2026-09-29 47.3807 46.4331 48.3283
2026-09-30 47.6115 46.6592 48.5637
2026 October
2026-10-01 47.5591 46.6079 48.5103
2026-10-02 47.6188 46.6665 48.5712
2026-10-03 47.6513 46.6983 48.6043
2026-10-04 47.7695 46.8141 48.7249
2026-10-05 47.6492 46.6962 48.6022
2026-10-06 47.6580 46.7048 48.6111
2026-10-07 47.6543 46.7013 48.6074
2026-10-08 47.6091 46.6569 48.5613
2026-10-09 47.4412 46.4924 48.3900
2026-10-10 47.6671 46.7137 48.6204
2026-10-11 47.5791 46.6275 48.5307
2026-10-12 47.6100 46.6578 48.5622
2026-10-13 47.6058 46.6537 48.5579
2026-10-14 47.6923 46.7385 48.6462
2026-10-15 48.1692 47.2059 49.1326
2026-10-16 48.6509 47.6779 49.6240
2026-10-17 48.2154 47.2511 49.1797
2026-10-18 48.0990 47.1370 49.0610
2026-10-19 48.4261 47.4576 49.3946
2026-10-20 48.0256 47.0651 48.9862
2026-10-21 48.0908 47.1290 49.0526
2026-10-22 47.9334 46.9747 48.8921
2026-10-23 47.9673 47.0079 48.9266
2026-10-24 47.9515 46.9925 48.9106
2026-10-25 47.8603 46.9031 48.8175
2026-10-26 47.8737 46.9162 48.8312
2026-10-27 48.0461 47.0852 49.0071
2026-10-28 48.1163 47.1540 49.0787
2026-10-29 48.0956 47.1336 49.0575
2026-10-30 48.3776 47.4100 49.3451
2026-10-31 48.5411 47.5703 49.5119
2026 November
2026-11-01 48.3106 47.3444 49.2768
2026-11-02 48.3270 47.3605 49.2936
2026-11-03 48.3657 47.3984 49.3330
2026-11-04 48.8494 47.8724 49.8263
2026-11-05 48.4420 47.4732 49.4109
2026-11-06 48.5114 47.5412 49.4816
2026-11-07 48.7484 47.7735 49.7234
2026-11-08 48.6775 47.7039 49.6510
2026-11-09 48.6938 47.7199 49.6677
2026-11-10 48.6057 47.6336 49.5778
2026-11-11 48.5542 47.5832 49.5253
2026-11-12 48.4938 47.5239 49.4637
2026-11-13 48.5390 47.5682 49.5098
2026-11-14 48.4804 47.5108 49.4500
2026-11-15 48.4912 47.5213 49.4610
2026-11-16 48.4935 47.5237 49.4634
2026-11-17 48.5056 47.5355 49.4757
2026-11-18 48.5782 47.6066 49.5497
2026-11-19 48.4888 47.5190 49.4586
2026-11-20 48.4938 47.5239 49.4637
2026-11-21 48.2497 47.2847 49.2146
2026-11-22 48.0717 47.1103 49.0332
2026-11-23 48.1193 47.1569 49.0817
2026-11-24 47.9670 47.0077 48.9264
2026-11-25 47.9572 46.9980 48.9163
2026-11-26 47.9167 46.9583 48.8750
2026-11-27 47.9558 46.9967 48.9150
2026-11-28 47.9259 46.9674 48.8844
2026-11-29 48.2885 47.3228 49.2543
2026-11-30 48.5965 47.6246 49.5685
2026 December
2026-12-01 48.8073 47.8312 49.7835
2026-12-02 48.8136 47.8373 49.7899
2026-12-03 48.8204 47.8440 49.7968
2026-12-04 48.8178 47.8415 49.7942
2026-12-05 48.8451 47.8682 49.8220
2026-12-06 48.8932 47.9154 49.8711
2026-12-07 48.9353 47.9566 49.9140
2026-12-08 48.8554 47.8783 49.8325
2026-12-09 48.9616 47.9824 49.9409
2026-12-10 49.0354 48.0547 50.0161
2026-12-11 49.0428 48.0619 50.0236
2026-12-12 49.1061 48.1240 50.0882
2026-12-13 49.2097 48.2255 50.1939
2026-12-14 49.1242 48.1418 50.1067
2026-12-15 49.1882 48.2044 50.1720
2026-12-16 49.2136 48.2293 50.1979
2026-12-17 49.1826 48.1989 50.1662
2026-12-18 49.2089 48.2247 50.1930
2026-12-19 49.2556 48.2705 50.2408
2026-12-20 49.2221 48.2377 50.2066
2026-12-21 49.1645 48.1812 50.1477
2026-12-22 49.2733 48.2878 50.2587
2026-12-23 49.2186 48.2343 50.2030
2026-12-24 49.2625 48.2772 50.2477
2026-12-25 49.3219 48.3354 50.3083
2026-12-26 49.3292 48.3426 50.3158
2026-12-27 49.3483 48.3613 50.3352
2026-12-28 49.3187 48.3323 50.3050
2026-12-29 49.5124 48.5222 50.5026
2026-12-30 49.4788 48.4892 50.4683
2026-12-31 49.5731 48.5816 50.5646