> Page 4: USD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 55.9987 54.8787 57.1187
2029-01-02 55.9391 54.8203 57.0579
2029-01-03 55.9093 54.7911 57.0274
2029-01-04 55.9031 54.7851 57.0212
2029-01-05 55.9011 54.7831 57.0192
2029-01-06 55.6583 54.5451 56.7715
2029-01-07 55.6583 54.5451 56.7715
2029-01-08 55.6830 54.5693 56.7966
2029-01-09 56.0685 54.9472 57.1899
2029-01-10 56.0240 54.9035 57.1445
2029-01-11 55.9606 54.8414 57.0798
2029-01-12 55.9586 54.8395 57.0778
2029-01-13 55.8489 54.7319 56.9658
2029-01-14 55.8489 54.7319 56.9658
2029-01-15 55.8538 54.7367 56.9708
2029-01-16 55.8169 54.7005 56.9332
2029-01-17 55.8939 54.7760 57.0117
2029-01-18 55.9077 54.7896 57.0259
2029-01-19 55.9430 54.8241 57.0619
2029-01-20 55.8469 54.7299 56.9638
2029-01-21 55.8469 54.7299 56.9638
2029-01-22 55.8661 54.7488 56.9834
2029-01-23 55.7673 54.6519 56.8826
2029-01-24 55.6606 54.5474 56.7738
2029-01-25 55.6011 54.4890 56.7131
2029-01-26 55.5121 54.4018 56.6223
2029-01-27 55.2472 54.1423 56.3522
2029-01-28 55.2472 54.1423 56.3522
2029-01-29 55.5402 54.4294 56.6510
2029-01-30 55.5443 54.4334 56.6552
2029-01-31 55.5650 54.4537 56.6763
2029 February
2029-02-01 55.4640 54.3547 56.5732
2029-02-02 55.5341 54.4235 56.6448
2029-02-03 55.5770 54.4655 56.6886
2029-02-04 55.5161 54.4057 56.6264
2029-02-05 55.4544 54.3453 56.5635
2029-02-06 55.3924 54.2845 56.5002
2029-02-07 55.3913 54.2835 56.4991
2029-02-08 55.3700 54.2626 56.4774
2029-02-09 55.3913 54.2835 56.4991
2029-02-10 55.4236 54.3151 56.5320
2029-02-11 55.4232 54.3147 56.5317
2029-02-12 55.4328 54.3241 56.5414
2029-02-13 55.4111 54.3029 56.5194
2029-02-14 55.4599 54.3507 56.5691
2029-02-15 55.4881 54.3783 56.5978
2029-02-16 55.4654 54.3561 56.5747
2029-02-17 55.3966 54.2887 56.5046
2029-02-18 55.3583 54.2512 56.4655
2029-02-19 55.5090 54.3988 56.6191
2029-02-20 55.4632 54.3540 56.5725
2029-02-21 55.4891 54.3793 56.5989
2029-02-22 55.4764 54.3668 56.5859
2029-02-23 55.3782 54.2706 56.4858
2029-02-24 55.4367 54.3279 56.5454
2029-02-25 55.4391 54.3304 56.5479
2029-02-26 55.4689 54.3595 56.5783
2029-02-27 55.4629 54.3536 56.5722
2029-02-28 55.4361 54.3273 56.5448
2029 March
2029-03-01 55.5153 54.4050 56.6257
2029-03-02 55.4611 54.3519 56.5703
2029-03-03 55.5093 54.3991 56.6195
2029-03-04 55.5015 54.3915 56.6116
2029-03-05 55.5037 54.3936 56.6137
2029-03-06 55.5037 54.3936 56.6137
2029-03-07 55.3544 54.2474 56.4615
2029-03-08 55.4714 54.3620 56.5808
2029-03-09 55.4303 54.3217 56.5389
2029-03-10 55.3176 54.2112 56.4239
2029-03-11 55.4371 54.3284 56.5459
2029-03-12 55.4342 54.3255 56.5429
2029-03-13 55.3943 54.2864 56.5021
2029-03-14 55.4076 54.2995 56.5158
2029-03-15 55.3633 54.2560 56.4706
2029-03-16 55.4083 54.3001 56.5165
2029-03-17 55.4849 54.3752 56.5946
2029-03-18 55.3796 54.2720 56.4872
2029-03-19 55.4767 54.3671 56.5862
2029-03-20 55.4314 54.3227 56.5400
2029-03-21 55.4626 54.3533 56.5718
2029-03-22 55.3920 54.2842 56.4999
2029-03-23 55.5192 54.4089 56.6296
2029-03-24 55.5515 54.4405 56.6626
2029-03-25 55.5014 54.3914 56.6114
2029-03-26 55.4827 54.3731 56.5924
2029-03-27 55.5111 54.4009 56.6213
2029-03-28 55.4420 54.3331 56.5508
2029-03-29 55.5083 54.3981 56.6184
2029-03-30 55.4204 54.3120 56.5288
2029-03-31 55.4565 54.3474 56.5656
2029 April
2029-04-01 55.5100 54.3998 56.6202
2029-04-02 55.5398 54.4290 56.6506
2029-04-03 55.5494 54.4384 56.6604
2029-04-04 55.5299 54.4193 56.6405
2029-04-05 55.4328 54.3241 56.5414
2029-04-06 55.4303 54.3217 56.5389
2029-04-07 55.4360 54.3272 56.5447
2029-04-08 55.4729 54.3635 56.5824
2029-04-09 55.4637 54.3544 56.5729
2029-04-10 55.5029 54.3929 56.6130
2029-04-11 55.4990 54.3891 56.6090
2029-04-12 55.5356 54.4248 56.6463
2029-04-13 55.5657 54.4544 56.6770
2029-04-14 55.5845 54.4728 56.6961
2029-04-15 55.5490 54.4380 56.6600
2029-04-16 55.5643 54.4530 56.6756
2029-04-17 55.5402 54.4294 56.6510
2029-04-18 55.5914 54.4795 56.7032
2029-04-19 55.6015 54.4894 56.7135
2029-04-20 55.5334 54.4228 56.6441
2029-04-21 55.5377 54.4269 56.6484
2029-04-22 55.5465 54.4356 56.6575
2029-04-23 55.5653 54.4540 56.6766
2029-04-24 55.5210 54.4106 56.6314
2029-04-25 55.5008 54.3908 56.6108
2029-04-26 55.5742 54.4627 56.6857
2029-04-27 55.5483 54.4373 56.6593
2029-04-28 55.5331 54.4224 56.6437
2029-04-29 55.5334 54.4228 56.6441
2029-04-30 55.5737 54.4622 56.6852
2029 May
2029-05-01 55.5363 54.4255 56.6470
2029-05-02 55.5455 54.4346 56.6564
2029-05-03 55.5568 54.4457 56.6680
2029-05-04 55.5019 54.3918 56.6119
2029-05-05 55.5391 54.4283 56.6499
2029-05-06 55.5331 54.4224 56.6437
2029-05-07 55.5536 54.4426 56.6647
2029-05-08 55.5497 54.4387 56.6607
2029-05-09 55.5384 54.4276 56.6492
2029-05-10 55.5946 54.4827 56.7065
2029-05-11 55.5894 54.4776 56.7012
2029-05-12 55.6277 54.5151 56.7403
2029-05-13 55.5767 54.4651 56.6882
2029-05-14 55.6151 54.5028 56.7274
2029-05-15 55.6093 54.4971 56.7215
2029-05-16 55.5887 54.4769 56.7005
2029-05-17 55.5983 54.4863 56.7102
2029-05-18 55.6224 54.5099 56.7348
2029-05-19 55.5802 54.4686 56.6918
2029-05-20 55.6291 54.5165 56.7417
2029-05-21 55.5302 54.4196 56.6408
2029-05-22 55.5820 54.4703 56.6936
2029-05-23 55.5356 54.4248 56.6463
2029-05-24 55.5019 54.3918 56.6119
2029-05-25 55.5953 54.4834 56.7072
2029-05-26 55.5696 54.4582 56.6810
2029-05-27 55.5674 54.4561 56.6788
2029-05-28 55.6404 54.5276 56.7532
2029-05-29 55.5867 54.4750 56.6985
2029-05-30 55.6084 54.4962 56.7206
2029-05-31 55.5809 54.4693 56.6925
2029 June
2029-06-01 55.5324 54.4217 56.6430
2029-06-02 55.5572 54.4460 56.6683
2029-06-03 55.5522 54.4412 56.6633
2029-06-04 55.6040 54.4919 56.7160
2029-06-05 55.5724 54.4610 56.6839
2029-06-06 55.5880 54.4762 56.6998
2029-06-07 55.6114 54.4992 56.7236
2029-06-08 55.6390 54.5263 56.7518
2029-06-09 55.6773 54.5638 56.7909
2029-06-10 55.6057 54.4936 56.7178
2029-06-11 55.5508 54.4398 56.6618
2029-06-12 55.5317 54.4210 56.6423
2029-06-13 55.5802 54.4686 56.6918
2029-06-14 55.6359 54.5231 56.7486
2029-06-15 55.5845 54.4728 56.6961
2029-06-16 55.5774 54.4658 56.6889
2029-06-17 55.5816 54.4700 56.6933
2029-06-18 55.6189 54.5065 56.7313
2029-06-19 55.6585 54.5454 56.7717
2029-06-20 55.5317 54.4210 56.6423
2029-06-21 55.6323 54.5197 56.7450
2029-06-22 55.5313 54.4207 56.6419
2029-06-23 55.5663 54.4550 56.6776
2029-06-24 55.6440 54.5311 56.7569
2029-06-25 55.6023 54.4903 56.7144
2029-06-26 55.5676 54.4562 56.6789
2029-06-27 55.6370 54.5243 56.7497
2029-06-28 55.6880 54.5743 56.8018
2029-06-29 55.6794 54.5659 56.7930
2029-06-30 55.5540 54.4429 56.6651
2029 July
2029-07-01 55.6658 54.5525 56.7791
2029-07-02 55.5579 54.4467 56.6690
2029-07-03 55.6344 54.5217 56.7471
2029-07-04 55.6114 54.4992 56.7236
2029-07-05 55.6093 54.4971 56.7215
2029-07-06 55.6082 54.4960 56.7204
2029-07-07 55.6064 54.4943 56.7186
2029-07-08 55.7595 54.6443 56.8747
2029-07-09 55.6213 54.5089 56.7337
2029-07-10 55.7142 54.5999 56.8285
2029-07-11 55.5749 54.4634 56.6864
2029-07-12 55.5963 54.4844 56.7083
2029-07-13 55.6672 54.5539 56.7806
2029-07-14 55.6156 54.5033 56.7280
2029-07-15 55.5682 54.4568 56.6795
2029-07-16 55.6416 54.5288 56.7544
2029-07-17 55.5692 54.4578 56.6806
2029-07-18 55.6121 54.4998 56.7243
2029-07-19 55.5721 54.4606 56.6835
2029-07-20 55.6649 54.5516 56.7782
2029-07-21 55.6894 54.5756 56.8032
2029-07-22 55.6656 54.5523 56.7789
2029-07-23 55.7024 54.5884 56.8165
2029-07-24 55.5899 54.4781 56.7017
2029-07-25 55.5859 54.4742 56.6976
2029-07-26 55.5735 54.4620 56.6849
2029-07-27 55.5724 54.4610 56.6839
2029-07-28 55.5788 54.4673 56.6904
2029-07-29 55.6135 54.5013 56.7258
2029-07-30 55.6518 54.5388 56.7648
2029-07-31 55.5696 54.4582 56.6810
2029 August
2029-08-01 55.5650 54.4537 56.6763
2029-08-02 55.5848 54.4731 56.6965
2029-08-03 55.6823 54.5686 56.7959
2029-08-04 55.6475 54.5346 56.7605
2029-08-05 55.6011 54.4891 56.7131
2029-08-06 55.5884 54.4766 56.7001
2029-08-07 55.6565 54.5434 56.7696
2029-08-08 55.6725 54.5591 56.7860
2029-08-09 55.5639 54.4526 56.6752
2029-08-10 55.6118 54.4995 56.7240
2029-08-11 55.5115 54.4012 56.6217
2029-08-12 55.5540 54.4429 56.6651
2029-08-13 55.6036 54.4915 56.7156
2029-08-14 55.6773 54.5638 56.7909
2029-08-15 55.5745 54.4630 56.6860
2029-08-16 55.6677 54.5544 56.7811
2029-08-17 55.6263 54.5138 56.7388
2029-08-18 55.5692 54.4578 56.6806
2029-08-19 55.7083 54.5941 56.8225
2029-08-20 55.7037 54.5897 56.8178
2029-08-21 55.6976 54.5837 56.8116
2029-08-22 55.6756 54.5621 56.7891
2029-08-23 55.6611 54.5479 56.7743
2029-08-24 55.5703 54.4589 56.6817
2029-08-25 55.5827 54.4710 56.6943
2029-08-26 55.6677 54.5544 56.7811
2029-08-27 55.6575 54.5443 56.7706
2029-08-28 55.5635 54.4523 56.6748
2029-08-29 55.6110 54.4988 56.7233
2029-08-30 55.6738 54.5603 56.7873
2029-08-31 55.5884 54.4766 56.7001
2029 September
2029-09-01 55.5313 54.4207 56.6420
2029-09-02 55.6047 54.4926 56.7168
2029-09-03 55.6341 54.5214 56.7468
2029-09-04 55.5770 54.4655 56.6886
2029-09-05 55.6724 54.5589 56.7858
2029-09-06 55.7196 54.6053 56.8340
2029-09-07 55.5912 54.4794 56.7030
2029-09-08 55.5891 54.4773 56.7008
2029-09-09 55.6107 54.4985 56.7229
2029-09-10 55.6993 54.5853 56.8133
2029-09-11 55.3481 54.2411 56.4551
2029-09-12 55.6177 54.5053 56.7300
2029-09-13 55.5565 54.4453 56.6676
2029-09-14 55.6263 54.5138 56.7388
2029-09-15 55.6642 54.5509 56.7775
2029-09-16 55.8023 54.6862 56.9183
2029-09-17 55.6617 54.5485 56.7750
2029-09-18 55.6720 54.5586 56.7854
2029-09-19 55.6677 54.5544 56.7811
2029-09-20 55.6149 54.5026 56.7272
2029-09-21 55.4188 54.3104 56.5271
2029-09-22 55.6826 54.5690 56.7963
2029-09-23 55.5799 54.4683 56.6915
2029-09-24 55.6160 54.5037 56.7283
2029-09-25 55.6110 54.4988 56.7233
2029-09-26 55.7121 54.5979 56.8263
2029-09-27 56.2938 55.1679 57.4197
2029-09-28 56.8815 55.7439 58.0192
2029-09-29 56.3723 55.2449 57.4998
2029-09-30 56.2362 55.1115 57.3609
2029 October
2029-10-01 56.6186 55.4863 57.7510
2029-10-02 56.1505 55.0274 57.2735
2029-10-03 56.2267 55.1021 57.3512
2029-10-04 56.0426 54.9217 57.1634
2029-10-05 56.0822 54.9606 57.2039
2029-10-06 56.0638 54.9425 57.1851
2029-10-07 55.9572 54.8380 57.0763
2029-10-08 55.9728 54.8534 57.0923
2029-10-09 56.1744 55.0509 57.2979
2029-10-10 56.2565 55.1313 57.3816
2029-10-11 56.2322 55.1076 57.3568
2029-10-12 56.5619 55.4307 57.6932
2029-10-13 56.7531 55.6180 57.8882
2029-10-14 56.4836 55.3539 57.6133
2029-10-15 56.5028 55.3728 57.6329
2029-10-16 56.5480 55.4171 57.6790
2029-10-17 57.1228 55.9803 58.2652
2029-10-18 56.6465 55.5135 57.7794
2029-10-19 56.7276 55.5930 57.8621
2029-10-20 57.0048 55.8647 58.1449
2029-10-21 56.9218 55.7834 58.0602
2029-10-22 56.9409 55.8020 58.0797
2029-10-23 56.8379 55.7011 57.9746
2029-10-24 56.7777 55.6421 57.9132
2029-10-25 56.7070 55.5729 57.8411
2029-10-26 56.7598 55.6246 57.8950
2029-10-27 56.6913 55.5575 57.8251
2029-10-28 56.7039 55.5698 57.8380
2029-10-29 56.7067 55.5726 57.8408
2029-10-30 56.7208 55.5864 57.8552
2029-10-31 56.8056 55.6695 57.9418
2029 November
2029-11-01 56.7012 55.5671 57.8352
2029-11-02 56.7070 55.5729 57.8411