> Page 4: USD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 56.5646 55.4333 57.6959
2029-01-02 56.5734 55.4420 57.7049
2029-01-03 56.6683 55.5349 57.8017
2029-01-04 56.7786 55.6431 57.9142
2029-01-05 56.9279 55.7893 58.0664
2029-01-06 56.8266 55.6900 57.9631
2029-01-07 56.6782 55.5446 57.8117
2029-01-08 56.6782 55.5446 57.8117
2029-01-09 56.2704 55.1450 57.3958
2029-01-10 56.8396 55.7028 57.9764
2029-01-11 56.9453 55.8064 58.0842
2029-01-12 57.0263 55.8858 58.1668
2029-01-13 56.8374 55.7007 57.9742
2029-01-14 56.7393 55.6045 57.8741
2029-01-15 56.2138 55.0896 57.3381
2029-01-16 56.7253 55.5908 57.8598
2029-01-17 56.9100 55.7718 58.0482
2029-01-18 56.8734 55.7360 58.0109
2029-01-19 56.8894 55.7516 58.0272
2029-01-20 56.9024 55.7643 58.0404
2029-01-21 56.8828 55.7451 58.0204
2029-01-22 56.8828 55.7451 58.0204
2029-01-23 56.9475 55.8086 58.0865
2029-01-24 56.4867 55.3570 57.6164
2029-01-25 56.2884 55.1626 57.4142
2029-01-26 56.4288 55.3002 57.5574
2029-01-27 56.5158 55.3854 57.6461
2029-01-28 56.2697 55.1443 57.3951
2029-01-29 56.2697 55.1443 57.3951
2029-01-30 56.2870 55.1613 57.4127
2029-01-31 56.4533 55.3242 57.5824
2029 February
2029-02-01 56.3702 55.2428 57.4976
2029-02-02 56.3919 55.2640 57.5197
2029-02-03 56.4667 55.3373 57.5960
2029-02-04 56.4493 55.3203 57.5783
2029-02-05 55.8957 54.7778 57.0136
2029-02-06 55.9803 54.8607 57.0999
2029-02-07 56.5527 55.4216 57.6837
2029-02-08 56.5070 55.3768 57.6371
2029-02-09 56.5238 55.3934 57.6543
2029-02-10 56.4839 55.3543 57.6136
2029-02-11 56.7295 55.5949 57.8641
2029-02-12 56.7295 55.5949 57.8641
2029-02-13 56.5081 55.3780 57.6383
2029-02-14 56.3814 55.2537 57.5090
2029-02-15 56.1989 55.0749 57.3229
2029-02-16 56.1551 55.0320 57.2782
2029-02-17 56.0421 54.9212 57.1629
2029-02-18 56.0148 54.8945 57.1351
2029-02-19 56.0148 54.8945 57.1351
2029-02-20 55.9091 54.7909 57.0273
2029-02-21 55.8496 54.7326 56.9666
2029-02-22 55.8198 54.7034 56.9362
2029-02-23 55.8137 54.6974 56.9300
2029-02-24 55.8117 54.6955 56.9279
2029-02-25 55.5692 54.4579 56.6806
2029-02-26 55.5692 54.4579 56.6806
2029-02-27 55.5939 54.4820 56.7057
2029-02-28 55.9788 54.8592 57.0984
2029 March
2029-03-01 55.9343 54.8157 57.0530
2029-03-02 55.8711 54.7537 56.9885
2029-03-03 55.8691 54.7517 56.9865
2029-03-04 55.7595 54.6443 56.8747
2029-03-05 55.7595 54.6443 56.8747
2029-03-06 55.7644 54.6491 56.8797
2029-03-07 55.7276 54.6130 56.8421
2029-03-08 55.8044 54.6883 56.9205
2029-03-09 55.8183 54.7019 56.9346
2029-03-10 55.8535 54.7364 56.9706
2029-03-11 55.7575 54.6424 56.8727
2029-03-12 55.7575 54.6424 56.8727
2029-03-13 55.7767 54.6612 56.8923
2029-03-14 55.6780 54.5645 56.7916
2029-03-15 55.5715 54.4601 56.6829
2029-03-16 55.5121 54.4019 56.6223
2029-03-17 55.4232 54.3148 56.5317
2029-03-18 55.1588 54.0557 56.2620
2029-03-19 55.1588 54.0557 56.2620
2029-03-20 55.4513 54.3423 56.5603
2029-03-21 55.3318 54.2251 56.4384
2029-03-22 55.3399 54.2331 56.4467
2029-03-23 55.3325 54.2258 56.4391
2029-03-24 55.2202 54.1158 56.3246
2029-03-25 55.0797 53.9781 56.1813
2029-03-26 55.1877 54.0839 56.2914
2029-03-27 55.2277 54.1231 56.3322
2029-03-28 55.2512 54.1462 56.3563
2029-03-29 55.3399 54.2331 56.4467
2029-03-30 55.2672 54.1618 56.3725
2029-03-31 55.4100 54.3018 56.5182
2029 April
2029-04-01 55.4107 54.3025 56.5189
2029-04-02 55.4413 54.3324 56.5501
2029-04-03 55.5233 54.4128 56.6338
2029-04-04 55.4359 54.3271 56.5446
2029-04-05 55.5803 54.4687 56.6919
2029-04-06 55.4086 54.3004 56.5168
2029-04-07 55.3965 54.2886 56.5045
2029-04-08 55.4468 54.3379 56.5557
2029-04-09 55.4525 54.3435 56.5616
2029-04-10 55.5803 54.4687 56.6919
2029-04-11 55.5838 54.4721 56.6955
2029-04-12 55.5902 54.4784 56.7020
2029-04-13 55.4865 54.3767 56.5962
2029-04-14 55.5260 54.4154 56.6365
2029-04-15 55.5066 54.3965 56.6168
2029-04-16 55.4365 54.3278 56.5453
2029-04-17 55.5120 54.4017 56.6222
2029-04-18 55.4022 54.2942 56.5103
2029-04-19 55.5268 54.4163 56.6373
2029-04-20 55.5750 54.4635 56.6865
2029-04-21 55.6826 54.5689 56.7962
2029-04-22 55.6929 54.5790 56.8067
2029-04-23 55.4893 54.3795 56.5991
2029-04-24 55.5481 54.4371 56.6590
2029-04-25 55.5456 54.4347 56.6565
2029-04-26 55.5431 54.4322 56.6540
2029-04-27 55.5371 54.4263 56.6478
2029-04-28 55.5038 54.3937 56.6139
2029-04-29 55.5615 54.4503 56.6727
2029-04-30 55.2030 54.0989 56.3070
2029 May
2029-05-01 55.5100 54.3998 56.6202
2029-05-02 55.4666 54.3573 56.5760
2029-05-03 55.5166 54.4062 56.6269
2029-05-04 55.5095 54.3993 56.6197
2029-05-05 55.4571 54.3479 56.5662
2029-05-06 55.4472 54.3382 56.5561
2029-05-07 55.3778 54.2702 56.4853
2029-05-08 55.4341 54.3254 56.5428
2029-05-09 55.4780 54.3684 56.5875
2029-05-10 55.4821 54.3725 56.5917
2029-05-11 55.5027 54.3927 56.6128
2029-05-12 55.4019 54.2938 56.5099
2029-05-13 55.4719 54.3625 56.5814
2029-05-14 55.5148 54.4045 56.6251
2029-05-15 55.4539 54.3448 56.5630
2029-05-16 55.3923 54.2844 56.5001
2029-05-17 55.3303 54.2237 56.4369
2029-05-18 55.3293 54.2227 56.4359
2029-05-19 55.3080 54.2019 56.4142
2029-05-20 55.3293 54.2227 56.4359
2029-05-21 55.3615 54.2543 56.4687
2029-05-22 55.3611 54.2539 56.4684
2029-05-23 55.3707 54.2633 56.4781
2029-05-24 55.3491 54.2421 56.4561
2029-05-25 55.3978 54.2898 56.5057
2029-05-26 55.4259 54.3174 56.5344
2029-05-27 55.4033 54.2952 56.5113
2029-05-28 55.3346 54.2279 56.4413
2029-05-29 55.2964 54.1904 56.4023
2029-05-30 55.4468 54.3379 56.5557
2029-05-31 55.4011 54.2931 56.5092
2029 June
2029-06-01 55.4270 54.3184 56.5355
2029-06-02 55.4142 54.3060 56.5225
2029-06-03 55.3162 54.2099 56.4225
2029-06-04 55.3746 54.2671 56.4821
2029-06-05 55.3771 54.2695 56.4846
2029-06-06 55.4068 54.2987 56.5149
2029-06-07 55.4008 54.2928 56.5088
2029-06-08 55.3740 54.2665 56.4815
2029-06-09 55.4532 54.3441 56.5622
2029-06-10 55.3990 54.2910 56.5070
2029-06-11 55.4472 54.3382 56.5561
2029-06-12 55.4394 54.3306 56.5482
2029-06-13 55.4415 54.3327 56.5503
2029-06-14 55.4415 54.3327 56.5503
2029-06-15 55.2925 54.1866 56.3983
2029-06-16 55.4093 54.3011 56.5175
2029-06-17 55.3682 54.2609 56.4756
2029-06-18 55.2556 54.1505 56.3608
2029-06-19 55.3750 54.2675 56.4826
2029-06-20 55.3721 54.2647 56.4796
2029-06-21 55.3322 54.2256 56.4389
2029-06-22 55.3456 54.2387 56.4525
2029-06-23 55.3013 54.1953 56.4073
2029-06-24 55.3463 54.2393 56.4532
2029-06-25 55.4227 54.3143 56.5312
2029-06-26 55.3176 54.2112 56.4239
2029-06-27 55.4145 54.3063 56.5228
2029-06-28 55.3693 54.2619 56.4767
2029-06-29 55.4005 54.2925 56.5085
2029-06-30 55.3300 54.2234 56.4366
2029 July
2029-07-01 55.4571 54.3479 56.5662
2029-07-02 55.4893 54.3795 56.5991
2029-07-03 55.4393 54.3305 56.5480
2029-07-04 55.4206 54.3122 56.5290
2029-07-05 55.4489 54.3400 56.5579
2029-07-06 55.3799 54.2723 56.4875
2029-07-07 55.4461 54.3372 56.5550
2029-07-08 55.3583 54.2511 56.4655
2029-07-09 55.3944 54.2865 56.5023
2029-07-10 55.4479 54.3389 56.5568
2029-07-11 55.4776 54.3681 56.5872
2029-07-12 55.4872 54.3774 56.5969
2029-07-13 55.4677 54.3583 56.5771
2029-07-14 55.3707 54.2633 56.4781
2029-07-15 55.3682 54.2609 56.4756
2029-07-16 55.3739 54.2664 56.4814
2029-07-17 55.4108 54.3026 56.5190
2029-07-18 55.4016 54.2935 56.5096
2029-07-19 55.4408 54.3320 56.5496
2029-07-20 55.4369 54.3282 56.5456
2029-07-21 55.4734 54.3639 56.5828
2029-07-22 55.5035 54.3934 56.6135
2029-07-23 55.5222 54.4118 56.6327
2029-07-24 55.4868 54.3771 56.5966
2029-07-25 55.5021 54.3921 56.6122
2029-07-26 55.4780 54.3684 56.5875
2029-07-27 55.5291 54.4185 56.6397
2029-07-28 55.5392 54.4284 56.6500
2029-07-29 55.4712 54.3618 56.5807
2029-07-30 55.4755 54.3660 56.5850
2029-07-31 55.4843 54.3747 56.5940
2029 August
2029-08-01 55.5031 54.3930 56.6131
2029-08-02 55.4589 54.3497 56.5680
2029-08-03 55.4387 54.3299 56.5474
2029-08-04 55.5120 54.4017 56.6222
2029-08-05 55.4861 54.3764 56.5958
2029-08-06 55.4709 54.3615 56.5803
2029-08-07 55.4712 54.3618 56.5807
2029-08-08 55.5115 54.4012 56.6217
2029-08-09 55.4741 54.3646 56.5836
2029-08-10 55.4833 54.3736 56.5929
2029-08-11 55.4946 54.3847 56.6045
2029-08-12 55.4397 54.3309 56.5485
2029-08-13 55.4769 54.3674 56.5864
2029-08-14 55.4709 54.3615 56.5803
2029-08-15 55.4914 54.3816 56.6012
2029-08-16 55.4875 54.3778 56.5973
2029-08-17 55.4762 54.3667 56.5857
2029-08-18 55.5323 54.4217 56.6430
2029-08-19 55.5272 54.4166 56.6377
2029-08-20 55.5654 54.4541 56.6767
2029-08-21 55.5144 54.4041 56.6247
2029-08-22 55.5529 54.4418 56.6639
2029-08-23 55.5470 54.4361 56.6579
2029-08-24 55.5265 54.4159 56.6370
2029-08-25 55.5360 54.4253 56.6467
2029-08-26 55.5601 54.4489 56.6713
2029-08-27 55.5180 54.4076 56.6283
2029-08-28 55.5668 54.4555 56.6782
2029-08-29 55.4681 54.3587 56.5774
2029-08-30 55.5197 54.4093 56.6301
2029-08-31 55.4734 54.3639 56.5828
2029 September
2029-09-01 55.4397 54.3309 56.5485
2029-09-02 55.5330 54.4224 56.6437
2029-09-03 55.5074 54.3972 56.6175
2029-09-04 55.5052 54.3951 56.6153
2029-09-05 55.5781 54.4665 56.6896
2029-09-06 55.5245 54.4140 56.6350
2029-09-07 55.5461 54.4352 56.6571
2029-09-08 55.5187 54.4083 56.6291
2029-09-09 55.4702 54.3608 56.5796
2029-09-10 55.4950 54.3851 56.6049
2029-09-11 55.4900 54.3802 56.5998
2029-09-12 55.5417 54.4309 56.6525
2029-09-13 55.5102 54.4000 56.6204
2029-09-14 55.5258 54.4152 56.6363
2029-09-15 55.5491 54.4381 56.6601
2029-09-16 55.5767 54.4652 56.6883
2029-09-17 55.6150 54.5027 56.7273
2029-09-18 55.5435 54.4326 56.6543
2029-09-19 55.4886 54.3788 56.5984
2029-09-20 55.4695 54.3601 56.5789
2029-09-21 55.5180 54.4076 56.6283
2029-09-22 55.5736 54.4621 56.6850
2029-09-23 55.5222 54.4118 56.6327
2029-09-24 55.5151 54.4048 56.6254
2029-09-25 55.5194 54.4090 56.6298
2029-09-26 55.5566 54.4455 56.6678
2029-09-27 55.5962 54.4843 56.7081
2029-09-28 55.4695 54.3601 56.5789
2029-09-29 55.5700 54.4586 56.6814
2029-09-30 55.4691 54.3597 56.5785
2029 October
2029-10-01 55.5041 54.3940 56.6141
2029-10-02 55.5817 54.4701 56.6933
2029-10-03 55.5400 54.4292 56.6509
2029-10-04 55.5054 54.3953 56.6155
2029-10-05 55.5747 54.4632 56.6862
2029-10-06 55.6257 54.5132 56.7382
2029-10-07 55.6171 54.5048 56.7294
2029-10-08 55.4918 54.3819 56.6016
2029-10-09 55.6035 54.4914 56.7155
2029-10-10 55.4957 54.3858 56.6056
2029-10-11 55.5721 54.4606 56.6835
2029-10-12 55.5491 54.4381 56.6601
2029-10-13 55.5470 54.4361 56.6579
2029-10-14 55.5459 54.4350 56.6569
2029-10-15 55.5442 54.4333 56.6551
2029-10-16 55.6971 54.5831 56.8110
2029-10-17 55.5590 54.4479 56.6702
2029-10-18 55.6518 54.5388 56.7648
2029-10-19 55.5127 54.4024 56.6229
2029-10-20 55.5341 54.4234 56.6448
2029-10-21 55.6049 54.4928 56.7170
2029-10-22 55.5534 54.4423 56.6644
2029-10-23 55.5059 54.3958 56.6161
2029-10-24 55.5793 54.4677 56.6909
2029-10-25 55.5070 54.3969 56.6171
2029-10-26 55.5498 54.4388 56.6608
2029-10-27 55.5098 54.3996 56.6200
2029-10-28 55.6026 54.4905 56.7146
2029-10-29 55.6270 54.5145 56.7396
2029-10-30 55.6033 54.4912 56.7154
2029-10-31 55.6401 54.5273 56.7529
2029 November
2029-11-01 55.5277 54.4171 56.6382
2029-11-02 55.5236 54.4132 56.6341