Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.4598 57.2906 59.6290
2028-01-02 58.3097 57.1435 59.4759
2028-01-03 58.5026 57.3325 59.6726
2028-01-04 58.2568 57.0917 59.4219
2028-01-05 58.5382 57.3674 59.7089
2028-01-06 58.4549 57.2858 59.6239
2028-01-07 58.3284 57.1618 59.4949
2028-01-08 58.4925 57.3227 59.6624
2028-01-09 58.5018 57.3318 59.6718
2028-01-10 58.4567 57.2876 59.6259
2028-01-11 58.5109 57.3407 59.6811
2028-01-12 58.5035 57.3334 59.6735
2028-01-13 58.4505 57.2815 59.6195
2028-01-14 58.4993 57.3294 59.6693
2028-01-15 58.4513 57.2822 59.6203
2028-01-16 58.4600 57.2908 59.6292
2028-01-17 58.4310 57.2624 59.5997
2028-01-18 58.4112 57.2429 59.5794
2028-01-19 58.2721 57.1067 59.4376
2028-01-20 58.2557 57.0905 59.4208
2028-01-21 58.4906 57.3208 59.6605
2028-01-22 58.4981 57.3282 59.6681
2028-01-23 58.7029 57.5288 59.8770
2028-01-24 58.5005 57.3305 59.6705
2028-01-25 58.5182 57.3478 59.6885
2028-01-26 58.2644 57.0991 59.4297
2028-01-27 57.9175 56.7591 59.0758
2028-01-28 58.4433 57.2744 59.6122
2028-01-29 58.4363 57.2676 59.6050
2028-01-30 58.4467 57.2778 59.6156
2028-01-31 58.4420 57.2731 59.6108
2028 February
2028-02-01 58.4955 57.3256 59.6654
2028-02-02 58.5370 57.3663 59.7078
2028-02-03 58.4408 57.2720 59.6097
2028-02-04 58.4435 57.2746 59.6124
2028-02-05 58.4459 57.2770 59.6149
2028-02-06 58.2166 57.0523 59.3810
2028-02-07 58.4626 57.2934 59.6319
2028-02-08 58.4535 57.2845 59.6226
2028-02-09 58.4788 57.3092 59.6484
2028-02-10 58.4717 57.3023 59.6411
2028-02-11 58.4208 57.2524 59.5892
2028-02-12 58.4528 57.2837 59.6218
2028-02-13 58.5451 57.3742 59.7160
2028-02-14 58.4571 57.2880 59.6263
2028-02-15 58.4524 57.2833 59.6214
2028-02-16 58.8400 57.6632 60.0168
2028-02-17 58.4535 57.2845 59.6226
2028-02-18 58.4494 57.2804 59.6183
2028-02-19 58.4391 57.2704 59.6079
2028-02-20 58.4437 57.2748 59.6125
2028-02-21 58.1020 56.9400 59.2641
2028-02-22 58.4486 57.2796 59.6176
2028-02-23 58.4554 57.2863 59.6245
2028-02-24 58.4478 57.2789 59.6168
2028-02-25 58.4505 57.2815 59.6195
2028-02-26 58.2102 57.0460 59.3744
2028-02-27 58.4558 57.2867 59.6249
2028-02-28 58.5285 57.3579 59.6991
2028-02-29 58.4461 57.2772 59.6151
2028 March
2028-03-01 58.4520 57.2830 59.6210
2028-03-02 58.4574 57.2883 59.6266
2028-03-03 58.5323 57.3616 59.7029
2028-03-04 58.4560 57.2869 59.6251
2028-03-05 58.5245 57.3540 59.6950
2028-03-06 58.4382 57.2694 59.6070
2028-03-07 58.4358 57.2671 59.6045
2028-03-08 58.4664 57.2971 59.6357
2028-03-09 59.0511 57.8701 60.2321
2028-03-10 58.4843 57.3146 59.6540
2028-03-11 58.2424 57.0776 59.4073
2028-03-12 58.1326 56.9700 59.2953
2028-03-13 57.8886 56.7308 59.0464
2028-03-14 57.5998 56.4478 58.7518
2028-03-15 57.1802 56.0366 58.3238
2028-03-16 56.6314 55.4988 57.7640
2028-03-17 56.5548 55.4237 57.6859
2028-03-18 56.0120 54.8917 57.1322
2028-03-19 55.9378 54.8190 57.0565
2028-03-20 55.7522 54.6371 56.8672
2028-03-21 55.4587 54.3495 56.5679
2028-03-22 55.4914 54.3816 56.6012
2028-03-23 56.0463 54.9254 57.1672
2028-03-24 56.5483 55.4174 57.6793
2028-03-25 56.0056 54.8855 57.1257
2028-03-26 56.1757 55.0522 57.2993
2028-03-27 56.0763 54.9548 57.1978
2028-03-28 56.4666 55.3373 57.5960
2028-03-29 55.9246 54.8062 57.0431
2028-03-30 56.1603 55.0371 57.2835
2028-03-31 56.1729 55.0495 57.2964
2028 April
2028-04-01 56.0978 54.9759 57.2198
2028-04-02 56.3976 55.2696 57.5255
2028-04-03 56.3955 55.2676 57.5235
2028-04-04 56.3900 55.2622 57.5178
2028-04-05 56.3952 55.2673 57.5231
2028-04-06 56.3976 55.2696 57.5255
2028-04-07 56.9616 55.8223 58.1008
2028-04-08 57.2643 56.1190 58.4096
2028-04-09 57.2647 56.1194 58.4100
2028-04-10 57.0665 55.9251 58.2078
2028-04-11 56.9982 55.8582 58.1381
2028-04-12 56.8806 55.7430 58.0182
2028-04-13 56.7213 55.5869 57.8557
2028-04-14 56.5342 55.4035 57.6649
2028-04-15 56.5476 55.4167 57.6786
2028-04-16 56.4830 55.3533 57.6126
2028-04-17 56.4925 55.3627 57.6224
2028-04-18 56.5114 55.3811 57.6416
2028-04-19 56.2774 55.1518 57.4029
2028-04-20 56.6069 55.4748 57.7391
2028-04-21 56.6218 55.4894 57.7543
2028-04-22 56.6120 55.4798 57.7443
2028-04-23 56.3416 55.2147 57.4684
2028-04-24 56.1349 55.0122 57.2576
2028-04-25 55.9596 54.8404 57.0788
2028-04-26 55.9660 54.8467 57.0854
2028-04-27 55.5704 54.4590 56.6818
2028-04-28 55.2995 54.1935 56.4055
2028-04-29 55.2882 54.1824 56.3939
2028-04-30 55.3737 54.2662 56.4812
2028 May
2028-05-01 55.3938 54.2859 56.5016
2028-05-02 55.0551 53.9540 56.1562
2028-05-03 55.1691 54.0657 56.2725
2028-05-04 55.2348 54.1301 56.3395
2028-05-05 55.6629 54.5496 56.7761
2028-05-06 55.6763 54.5627 56.7898
2028-05-07 55.6845 54.5708 56.7982
2028-05-08 56.1981 55.0741 57.3221
2028-05-09 55.9656 54.8462 57.0849
2028-05-10 55.7838 54.6681 56.8995
2028-05-11 55.7040 54.5899 56.8180
2028-05-12 55.6019 54.4899 56.7139
2028-05-13 56.0008 54.8808 57.1208
2028-05-14 56.2001 55.0761 57.3241
2028-05-15 56.0904 54.9686 57.2122
2028-05-16 56.3223 55.1959 57.4488
2028-05-17 56.3202 55.1938 57.4466
2028-05-18 56.1447 55.0218 57.2676
2028-05-19 56.3122 55.1859 57.4384
2028-05-20 56.3328 55.2061 57.4594
2028-05-21 56.3452 55.2183 57.4721
2028-05-22 56.3206 55.1942 57.4470
2028-05-23 56.3201 55.1937 57.4465
2028-05-24 56.3374 55.2107 57.4642
2028-05-25 56.3205 55.1941 57.4469
2028-05-26 56.3459 55.2190 57.4728
2028-05-27 56.9094 55.7712 58.0476
2028-05-28 56.9815 55.8419 58.1211
2028-05-29 56.5845 55.4528 57.7162
2028-05-30 56.5718 55.4404 57.7033
2028-05-31 56.4209 55.2925 57.5493
2028 June
2028-06-01 56.8728 55.7353 58.0103
2028-06-02 56.7094 55.5752 57.8436
2028-06-03 56.6858 55.5521 57.8195
2028-06-04 56.5976 55.4657 57.7296
2028-06-05 56.4392 55.3104 57.5680
2028-06-06 56.6065 55.4744 57.7386
2028-06-07 56.5340 55.4033 57.6647
2028-06-08 56.5224 55.3919 57.6528
2028-06-09 56.6693 55.5359 57.8026
2028-06-10 56.4578 55.3286 57.5870
2028-06-11 56.5681 55.4367 57.6994
2028-06-12 56.7550 55.6199 57.8901
2028-06-13 56.8174 55.6811 57.9538
2028-06-14 56.7414 55.6066 57.8762
2028-06-15 57.0132 55.8730 58.1535
2028-06-16 56.9499 55.8109 58.0889
2028-06-17 56.9235 55.7850 58.0619
2028-06-18 56.9145 55.7762 58.0528
2028-06-19 56.9368 55.7980 58.0755
2028-06-20 56.8924 55.7545 58.0302
2028-06-21 57.0363 55.8956 58.1771
2028-06-22 57.1895 56.0457 58.3333
2028-06-23 57.3361 56.1894 58.4828
2028-06-24 57.3188 56.1724 58.4652
2028-06-25 57.8920 56.7341 59.0498
2028-06-26 57.8551 56.6980 59.0123
2028-06-27 57.9159 56.7575 59.0742
2028-06-28 57.9160 56.7577 59.0743
2028-06-29 57.9370 56.7783 59.0958
2028-06-30 58.0057 56.8456 59.1658
2028 July
2028-07-01 58.0646 56.9033 59.2259
2028-07-02 57.7335 56.5788 58.8881
2028-07-03 57.5270 56.3764 58.6775
2028-07-04 57.5112 56.3610 58.6614
2028-07-05 57.3657 56.2183 58.5130
2028-07-06 57.5017 56.3516 58.6517
2028-07-07 57.3813 56.2337 58.5289
2028-07-08 57.3620 56.2148 58.5092
2028-07-09 57.3759 56.2284 58.5234
2028-07-10 57.3011 56.1550 58.4471
2028-07-11 57.2674 56.1221 58.4128
2028-07-12 57.2245 56.0800 58.3690
2028-07-13 57.1688 56.0254 58.3122
2028-07-14 57.2081 56.0639 58.3522
2028-07-15 57.0825 55.9408 58.2241
2028-07-16 57.0391 55.8983 58.1799
2028-07-17 57.0097 55.8695 58.1499
2028-07-18 56.9651 55.8258 58.1044
2028-07-19 56.9541 55.8150 58.0931
2028-07-20 56.8592 55.7220 57.9964
2028-07-21 56.8705 55.7331 58.0079
2028-07-22 56.8985 55.7605 58.0364
2028-07-23 56.9389 55.8001 58.0777
2028-07-24 56.8431 55.7063 57.9800
2028-07-25 56.8431 55.7063 57.9800
2028-07-26 56.8227 55.6863 57.9592
2028-07-27 56.7453 55.6104 57.8802
2028-07-28 56.9157 55.7774 58.0540
2028-07-29 56.8726 55.7352 58.0101
2028-07-30 56.8400 55.7032 57.9768
2028-07-31 56.9213 55.7828 58.0597
2028 August
2028-08-01 57.0910 55.9492 58.2328
2028-08-02 57.0705 55.9291 58.2119
2028-08-03 57.1663 56.0230 58.3097
2028-08-04 57.0886 55.9469 58.2304
2028-08-05 57.0886 55.9469 58.2304
2028-08-06 57.2453 56.1004 58.3902
2028-08-07 57.2166 56.0723 58.3609
2028-08-08 57.1732 56.0298 58.3167
2028-08-09 57.1732 56.0298 58.3167
2028-08-10 57.2717 56.1263 58.4172
2028-08-11 57.4032 56.2551 58.5513
2028-08-12 57.4074 56.2593 58.5556
2028-08-13 57.5782 56.4266 58.7297
2028-08-14 57.8628 56.7055 59.0201
2028-08-15 57.9730 56.8136 59.1325
2028-08-16 57.9029 56.7449 59.0610
2028-08-17 58.1844 57.0207 59.3481
2028-08-18 58.7662 57.5909 59.9416
2028-08-19 59.3307 58.1441 60.5173
2028-08-20 59.0598 57.8786 60.2410
2028-08-21 59.0598 57.8786 60.2410
2028-08-22 59.0805 57.8989 60.2621
2028-08-23 59.1751 57.9916 60.3586
2028-08-24 59.1564 57.9733 60.3396
2028-08-25 59.3202 58.1338 60.5066
2028-08-26 59.0542 57.8732 60.2353
2028-08-27 59.0540 57.8729 60.2351
2028-08-28 59.6445 58.4517 60.8374
2028-08-29 59.0721 57.8906 60.2535
2028-08-30 59.0138 57.8335 60.1941
2028-08-31 59.0806 57.8990 60.2622
2028 September
2028-09-01 59.0351 57.8544 60.2158
2028-09-02 59.2458 58.0609 60.4307
2028-09-03 59.4304 58.2418 60.6190
2028-09-04 59.4453 58.2564 60.6342
2028-09-05 59.4095 58.2213 60.5977
2028-09-06 59.4135 58.2252 60.6018
2028-09-07 59.4055 58.2174 60.5936
2028-09-08 59.3914 58.2036 60.5793
2028-09-09 59.3556 58.1685 60.5427
2028-09-10 59.3556 58.1685 60.5427
2028-09-11 59.0725 57.8910 60.2539
2028-09-12 59.4180 58.2296 60.6064
2028-09-13 59.3916 58.2037 60.5794
2028-09-14 59.4025 58.2144 60.5905
2028-09-15 59.4893 58.2995 60.6791
2028-09-16 59.4492 58.2602 60.6382
2028-09-17 59.4492 58.2602 60.6382
2028-09-18 59.2519 58.0669 60.4370
2028-09-19 59.4595 58.2703 60.6487
2028-09-20 59.4355 58.2468 60.6242
2028-09-21 59.4912 58.3014 60.6811
2028-09-22 59.5146 58.3243 60.7049
2028-09-23 59.5057 58.3156 60.6958
2028-09-24 59.5057 58.3156 60.6958
2028-09-25 59.5231 58.3326 60.7135
2028-09-26 59.4140 58.2257 60.6023
2028-09-27 59.4129 58.2247 60.6012
2028-09-28 59.4881 58.2983 60.6778
2028-09-29 59.4719 58.2824 60.6613
2028-09-30 59.2586 58.0735 60.4438
2028 October
2028-10-01 59.2586 58.0735 60.4438
2028-10-02 59.4642 58.2749 60.6534
2028-10-03 59.3058 58.1197 60.4920
2028-10-04 59.2924 58.1065 60.4782
2028-10-05 59.4752 58.2857 60.6647
2028-10-06 59.3872 58.1995 60.5750
2028-10-07 59.0278 57.8472 60.2083
2028-10-08 59.0278 57.8472 60.2083
2028-10-09 59.3332 58.1465 60.5199
2028-10-10 59.4088 58.2206 60.5970
2028-10-11 59.3746 58.1871 60.5621
2028-10-12 59.3431 58.1562 60.5299
2028-10-13 59.3820 58.1943 60.5696
2028-10-14 59.0706 57.8892 60.2520
2028-10-15 59.0706 57.8892 60.2520
2028-10-16 59.3708 58.1834 60.5582
2028-10-17 59.3653 58.1780 60.5526
2028-10-18 59.3723 58.1849 60.5597
2028-10-19 59.3741 58.1866 60.5615
2028-10-20 59.4012 58.2132 60.5892
2028-10-21 59.3616 58.1744 60.5488
2028-10-22 59.3616 58.1744 60.5488
2028-10-23 59.8303 58.6337 61.0270
2028-10-24 60.3442 59.1373 61.5510
2028-10-25 60.2015 58.9975 61.4055
2028-10-26 60.5010 59.2910 61.7111
2028-10-27 60.2680 59.0626 61.4733
2028-10-28 60.2193 59.0149 61.4237
2028-10-29 60.2193 59.0149 61.4237
2028-10-30 60.1563 58.9532 61.3594
2028-10-31 59.8647 58.6675 61.0620
2028 November
2028-11-01 59.2901 58.1043 60.4759
2028-11-02 59.8831 58.6854 61.0807
2028-11-03 59.7886 58.5928 60.9844
2028-11-04 59.7959 58.6000 60.9918
2028-11-05 59.5306 58.3400 60.7212
2028-11-06 59.5306 58.3400 60.7212
2028-11-07 59.7629 58.5677 60.9582
2028-11-08 59.6650 58.4717 60.8583
2028-11-09 59.6069 58.4147 60.7990
2028-11-10 59.7361 58.5413 60.9308
2028-11-11 59.7479 58.5529 60.9429
2028-11-12 59.5293 58.3387 60.7199
2028-11-13 59.5293 58.3387 60.7199
2028-11-14 59.4413 58.2525 60.6302
2028-11-15 59.4616 58.2724 60.6509
2028-11-16 59.4450 58.2561 60.6339
2028-11-17 59.4010 58.2129 60.5890
2028-11-18 59.3901 58.2023 60.5779
2028-11-19 59.3580 58.1709 60.5452
2028-11-20 59.3580 58.1709 60.5452
2028-11-21 59.4183 58.2300 60.6067
2028-11-22 59.2227 58.0383 60.4072
2028-11-23 59.1790 57.9954 60.3626
2028-11-24 59.1287 57.9461 60.3112
2028-11-25 58.8411 57.6643 60.0179
2028-11-26 58.7815 57.6058 59.9571
2028-11-27 58.7815 57.6058 59.9571
2028-11-28 58.6921 57.5182 59.8659
2028-11-29 58.7173 57.5430 59.8917
2028-11-30 58.5431 57.3722 59.7139
2028 December
2028-12-01 58.4803 57.3107 59.6499
2028-12-02 58.5445 57.3736 59.7154
2028-12-03 58.5275 57.3570 59.6981
2028-12-04 58.5275 57.3570 59.6981
2028-12-05 58.3266 57.1601 59.4931
2028-12-06 58.4275 57.2590 59.5961
2028-12-07 58.4308 57.2622 59.5994
2028-12-08 58.4152 57.2469 59.5835
2028-12-09 58.3860 57.2183 59.5537
2028-12-10 58.1179 56.9556 59.2803
2028-12-11 58.1179 56.9556 59.2803
2028-12-12 58.0573 56.8961 59.2184
2028-12-13 58.3017 57.1357 59.4678
2028-12-14 58.2712 57.1057 59.4366
2028-12-15 58.2785 57.1129 59.4441
2028-12-16 58.2410 57.0761 59.4058
2028-12-17 57.9960 56.8361 59.1559
2028-12-18 57.9960 56.8361 59.1559
2028-12-19 57.9449 56.7860 59.1038
2028-12-20 58.2465 57.0815 59.4114
2028-12-21 58.1069 56.9447 59.2690
2028-12-22 58.0903 56.9285 59.2521
2028-12-23 58.3964 57.2285 59.5643
2028-12-24 58.3205 57.1541 59.4870
2028-12-25 58.3205 57.1541 59.4870
2028-12-26 58.4549 57.2858 59.6239
2028-12-27 58.9766 57.7971 60.1561
2028-12-28 58.8038 57.6277 59.9798
2028-12-29 59.2692 58.0838 60.4546
2028-12-30 59.4497 58.2607 60.6387
2028-12-31 59.3772 58.1897 60.5647