> Page 3: USD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.1182 56.9558 59.2805
2028-01-02 58.3634 57.1961 59.5307
2028-01-03 58.4360 57.2673 59.6047
2028-01-04 58.3538 57.1867 59.5208
2028-01-05 58.3596 57.1924 59.5268
2028-01-06 58.3650 57.1977 59.5323
2028-01-07 58.4398 57.2710 59.6086
2028-01-08 58.3636 57.1963 59.5309
2028-01-09 58.4320 57.2634 59.6007
2028-01-10 58.3458 57.1789 59.5127
2028-01-11 58.3434 57.1765 59.5103
2028-01-12 58.3740 57.2065 59.5415
2028-01-13 58.9711 57.7917 60.1505
2028-01-14 58.3926 57.2247 59.5604
2028-01-15 58.1511 56.9881 59.3141
2028-01-16 58.0415 56.8806 59.2023
2028-01-17 57.7978 56.6419 58.9538
2028-01-18 57.5095 56.3593 58.6597
2028-01-19 57.0906 55.9488 58.2324
2028-01-20 56.5305 55.3999 57.6611
2028-01-21 56.4540 55.3249 57.5831
2028-01-22 55.9002 54.7822 57.0182
2028-01-23 55.8261 54.7096 56.9426
2028-01-24 55.6409 54.5281 56.7537
2028-01-25 55.3480 54.2411 56.4550
2028-01-26 55.3806 54.2730 56.4883
2028-01-27 55.9472 54.8282 57.0661
2028-01-28 56.4483 55.3193 57.5773
2028-01-29 55.8945 54.7766 57.0124
2028-01-30 56.0644 54.9431 57.1856
2028-01-31 55.9651 54.8458 57.0844
2028 February
2028-02-01 56.3547 55.2276 57.4818
2028-02-02 55.8018 54.6858 56.9178
2028-02-03 56.0369 54.9162 57.1577
2028-02-04 56.0496 54.9286 57.1705
2028-02-05 55.9746 54.8551 57.0941
2028-02-06 56.2737 55.1482 57.3991
2028-02-07 56.2717 55.1462 57.3971
2028-02-08 56.2661 55.1408 57.3914
2028-02-09 56.2713 55.1459 57.3967
2028-02-10 56.2737 55.1482 57.3991
2028-02-11 56.8493 55.7123 57.9863
2028-02-12 57.1515 56.0085 58.2945
2028-02-13 57.1518 56.0088 58.2949
2028-02-14 56.9540 55.8149 58.0931
2028-02-15 56.8859 55.7482 58.0236
2028-02-16 56.7686 55.6332 57.9039
2028-02-17 56.6095 55.4773 57.7417
2028-02-18 56.4228 55.2943 57.5512
2028-02-19 56.4362 55.3075 57.5649
2028-02-20 56.3717 55.2442 57.4991
2028-02-21 56.3812 55.2536 57.5088
2028-02-22 56.4000 55.2720 57.5280
2028-02-23 56.1665 55.0432 57.2898
2028-02-24 56.4954 55.3655 57.6253
2028-02-25 56.5103 55.3801 57.6405
2028-02-26 56.5005 55.3705 57.6305
2028-02-27 56.2306 55.1060 57.3552
2028-02-28 56.0243 54.9038 57.1448
2028-02-29 55.8493 54.7324 56.9663
2028 March
2028-03-01 55.8558 54.7387 56.9729
2028-03-02 55.4609 54.3517 56.5701
2028-03-03 55.1905 54.0867 56.2944
2028-03-04 55.1792 54.0756 56.2828
2028-03-05 55.2646 54.1593 56.3699
2028-03-06 55.2846 54.1789 56.3903
2028-03-07 54.9466 53.8477 56.0456
2028-03-08 55.0604 53.9592 56.1616
2028-03-09 55.1259 54.0234 56.2285
2028-03-10 55.5532 54.4421 56.6643
2028-03-11 55.5666 54.4552 56.6779
2028-03-12 55.5748 54.4633 56.6863
2028-03-13 56.0874 54.9656 57.2091
2028-03-14 55.8553 54.7382 56.9724
2028-03-15 55.6739 54.5604 56.7874
2028-03-16 55.5942 54.4823 56.7061
2028-03-17 55.4924 54.3825 56.6022
2028-03-18 55.8905 54.7727 57.0083
2028-03-19 56.0894 54.9676 57.2112
2028-03-20 55.9799 54.8603 57.0994
2028-03-21 56.2114 55.0871 57.3356
2028-03-22 56.2092 55.0850 57.3334
2028-03-23 56.0341 54.9134 57.1548
2028-03-24 56.2012 55.0772 57.3253
2028-03-25 56.2218 55.0973 57.3462
2028-03-26 56.2342 55.1095 57.3588
2028-03-27 56.2096 55.0854 57.3338
2028-03-28 56.2092 55.0850 57.3333
2028-03-29 56.2264 55.1019 57.3509
2028-03-30 56.2095 55.0853 57.3337
2028-03-31 56.2349 55.1102 57.3596
2028 April
2028-04-01 56.8102 55.6740 57.9464
2028-04-02 56.8821 55.7445 58.0198
2028-04-03 56.4858 55.3561 57.6155
2028-04-04 56.4732 55.3437 57.6027
2028-04-05 56.3225 55.1961 57.4490
2028-04-06 56.7736 55.6382 57.9091
2028-04-07 56.6105 55.4783 57.7427
2028-04-08 56.5870 55.4552 57.7187
2028-04-09 56.4990 55.3690 57.6289
2028-04-10 56.3408 55.2140 57.4676
2028-04-11 56.5078 55.3776 57.6380
2028-04-12 56.4354 55.3067 57.5641
2028-04-13 56.4238 55.2953 57.5523
2028-04-14 56.5704 55.4390 57.7019
2028-04-15 56.3594 55.2322 57.4865
2028-04-16 56.4695 55.3401 57.5988
2028-04-17 56.6560 55.5229 57.7891
2028-04-18 56.7183 55.5840 57.8527
2028-04-19 56.6425 55.5096 57.7753
2028-04-20 56.9138 55.7756 58.0521
2028-04-21 56.8506 55.7135 57.9876
2028-04-22 56.8242 55.6877 57.9607
2028-04-23 56.8153 55.6790 57.9516
2028-04-24 56.8375 55.7007 57.9742
2028-04-25 56.7932 55.6573 57.9290
2028-04-26 56.9369 55.7982 58.0756
2028-04-27 57.0898 55.9480 58.2316
2028-04-28 57.2361 56.0914 58.3808
2028-04-29 57.2188 56.0745 58.3632
2028-04-30 57.8042 56.6481 58.9602
2028 May
2028-05-01 57.7674 56.6120 58.9227
2028-05-02 57.8280 56.6714 58.9846
2028-05-03 57.8281 56.6716 58.9847
2028-05-04 57.8491 56.6921 59.0061
2028-05-05 57.9177 56.7593 59.0760
2028-05-06 57.9765 56.8170 59.1360
2028-05-07 57.6459 56.4930 58.7988
2028-05-08 57.4397 56.2909 58.5885
2028-05-09 57.4240 56.2755 58.5724
2028-05-10 57.2786 56.1331 58.4242
2028-05-11 57.4144 56.2662 58.5627
2028-05-12 57.2943 56.1484 58.4401
2028-05-13 57.2750 56.1295 58.4205
2028-05-14 57.2888 56.1431 58.4346
2028-05-15 57.2141 56.0698 58.3584
2028-05-16 57.1805 56.0369 58.3241
2028-05-17 57.1377 55.9950 58.2805
2028-05-18 57.0821 55.9404 58.2237
2028-05-19 57.1213 55.9789 58.2637
2028-05-20 56.9959 55.8560 58.1358
2028-05-21 56.9526 55.8135 58.0917
2028-05-22 56.9232 55.7848 58.0617
2028-05-23 56.8787 55.7411 58.0163
2028-05-24 56.8677 55.7303 58.0050
2028-05-25 56.7730 55.6375 57.9084
2028-05-26 56.7842 55.6486 57.9199
2028-05-27 56.8122 55.6759 57.9484
2028-05-28 56.8525 55.7154 57.9895
2028-05-29 56.7569 55.6218 57.8921
2028-05-30 56.7569 55.6218 57.8921
2028-05-31 56.7365 55.6018 57.8713
2028 June
2028-06-01 56.6592 55.5260 57.7924
2028-06-02 56.8294 55.6928 57.9659
2028-06-03 56.7864 55.6506 57.9221
2028-06-04 56.7537 55.6187 57.8888
2028-06-05 56.8349 55.6982 57.9716
2028-06-06 57.0044 55.8643 58.1445
2028-06-07 56.9840 55.8443 58.1236
2028-06-08 57.0796 55.9380 58.2212
2028-06-09 57.0020 55.8620 58.1421
2028-06-10 57.0020 55.8620 58.1421
2028-06-11 57.1584 56.0153 58.3016
2028-06-12 57.1298 55.9872 58.2724
2028-06-13 57.0865 55.9448 58.2282
2028-06-14 57.0865 55.9448 58.2282
2028-06-15 57.1849 56.0412 58.3286
2028-06-16 57.3161 56.1698 58.4624
2028-06-17 57.3203 56.1739 58.4667
2028-06-18 57.4908 56.3410 58.6406
2028-06-19 57.7750 56.6195 58.9305
2028-06-20 57.8851 56.7274 59.0428
2028-06-21 57.8151 56.6588 58.9714
2028-06-22 58.0961 56.9342 59.2580
2028-06-23 58.6904 57.5166 59.8642
2028-06-24 59.2541 58.0690 60.4392
2028-06-25 58.9836 57.8039 60.1633
2028-06-26 58.9836 57.8039 60.1633
2028-06-27 59.0042 57.8241 60.1843
2028-06-28 59.0988 57.9168 60.2807
2028-06-29 59.0801 57.8985 60.2617
2028-06-30 59.2437 58.0588 60.4286
2028 July
2028-07-01 58.9780 57.7985 60.1576
2028-07-02 58.9778 57.7982 60.1573
2028-07-03 59.5811 58.3895 60.7727
2028-07-04 58.9966 57.8167 60.1765
2028-07-05 58.9384 57.7596 60.1172
2028-07-06 59.0052 57.8250 60.1853
2028-07-07 58.9597 57.7805 60.1388
2028-07-08 59.1701 57.9867 60.3535
2028-07-09 59.3545 58.1674 60.5416
2028-07-10 59.3693 58.1819 60.5567
2028-07-11 59.3336 58.1469 60.5202
2028-07-12 59.3376 58.1508 60.5244
2028-07-13 59.3296 58.1430 60.5162
2028-07-14 59.3156 58.1292 60.5019
2028-07-15 59.2797 58.0941 60.4653
2028-07-16 59.2797 58.0941 60.4653
2028-07-17 58.9970 57.8171 60.1770
2028-07-18 59.3421 58.1552 60.5289
2028-07-19 59.3157 58.1294 60.5020
2028-07-20 59.3266 58.1400 60.5131
2028-07-21 59.4133 58.2250 60.6015
2028-07-22 59.3732 58.1858 60.5607
2028-07-23 59.3732 58.1858 60.5607
2028-07-24 59.1762 57.9927 60.3598
2028-07-25 59.3836 58.1959 60.5712
2028-07-26 59.3595 58.1723 60.5467
2028-07-27 59.4152 58.2269 60.6035
2028-07-28 59.4386 58.2498 60.6273
2028-07-29 59.4297 58.2411 60.6183
2028-07-30 59.4297 58.2411 60.6183
2028-07-31 59.4470 58.2581 60.6360
2028 August
2028-08-01 59.3381 58.1513 60.5248
2028-08-02 59.3370 58.1503 60.5238
2028-08-03 59.4121 58.2238 60.6003
2028-08-04 59.3959 58.2080 60.5838
2028-08-05 59.1829 57.9993 60.3666
2028-08-06 59.1829 57.9993 60.3666
2028-08-07 59.3882 58.2004 60.5759
2028-08-08 59.2301 58.0455 60.4147
2028-08-09 59.2166 58.0323 60.4009
2028-08-10 59.3992 58.2112 60.5872
2028-08-11 59.3113 58.1251 60.4976
2028-08-12 58.9523 57.7733 60.1314
2028-08-13 58.9523 57.7733 60.1314
2028-08-14 59.2574 58.0722 60.4425
2028-08-15 59.3329 58.1463 60.5196
2028-08-16 59.2988 58.1128 60.4847
2028-08-17 59.2672 58.0819 60.4526
2028-08-18 59.3061 58.1200 60.4922
2028-08-19 58.9951 57.8152 60.1750
2028-08-20 58.9951 57.8152 60.1750
2028-08-21 59.2949 58.1090 60.4808
2028-08-22 59.2894 58.1036 60.4752
2028-08-23 59.2964 58.1105 60.4824
2028-08-24 59.2982 58.1122 60.4842
2028-08-25 59.3253 58.1388 60.5118
2028-08-26 59.2858 58.1000 60.4715
2028-08-27 59.2858 58.1000 60.4715
2028-08-28 59.7539 58.5588 60.9490
2028-08-29 60.2671 59.0617 61.4724
2028-08-30 60.1246 58.9221 61.3271
2028-08-31 60.4237 59.2153 61.6322
2028 September
2028-09-01 60.1910 58.9871 61.3948
2028-09-02 60.1424 58.9395 61.3452
2028-09-03 60.1424 58.9395 61.3452
2028-09-04 60.0794 58.8779 61.2810
2028-09-05 59.7883 58.5925 60.9840
2028-09-06 59.2017 58.0177 60.3857
2028-09-07 59.8073 58.6112 61.0035
2028-09-08 59.7130 58.5187 60.9072
2028-09-09 59.7203 58.5258 60.9147
2028-09-10 59.4553 58.2662 60.6444
2028-09-11 59.4553 58.2662 60.6444
2028-09-12 59.6873 58.4936 60.8811
2028-09-13 59.5895 58.3977 60.7813
2028-09-14 59.5315 58.3409 60.7221
2028-09-15 59.6605 58.4673 60.8537
2028-09-16 59.6723 58.4789 60.8658
2028-09-17 59.4540 58.2649 60.6431
2028-09-18 59.4540 58.2649 60.6431
2028-09-19 59.3661 58.1788 60.5535
2028-09-20 59.3864 58.1987 60.5741
2028-09-21 59.3698 58.1824 60.5572
2028-09-22 59.3258 58.1393 60.5123
2028-09-23 59.3149 58.1286 60.5012
2028-09-24 59.2830 58.0973 60.4686
2028-09-25 59.2830 58.0973 60.4686
2028-09-26 59.3432 58.1563 60.5300
2028-09-27 59.1478 57.9649 60.3308
2028-09-28 59.1041 57.9220 60.2862
2028-09-29 59.0539 57.8728 60.2349
2028-09-30 58.7667 57.5913 59.9420
2028 October
2028-10-01 58.7071 57.5330 59.8812
2028-10-02 58.7071 57.5330 59.8812
2028-10-03 58.6178 57.4455 59.7902
2028-10-04 58.6430 57.4702 59.8159
2028-10-05 58.4690 57.2996 59.6384
2028-10-06 58.4063 57.2382 59.5745
2028-10-07 58.4704 57.3010 59.6398
2028-10-08 58.4535 57.2844 59.6225
2028-10-09 58.4535 57.2844 59.6225
2028-10-10 58.2528 57.0878 59.4179
2028-10-11 58.3536 57.1865 59.5207
2028-10-12 58.3569 57.1897 59.5240
2028-10-13 58.3413 57.1745 59.5081
2028-10-14 58.3121 57.1459 59.4784
2028-10-15 58.0444 56.8835 59.2053
2028-10-16 58.0444 56.8835 59.2053
2028-10-17 57.9839 56.8242 59.1435
2028-10-18 58.2280 57.0634 59.3925
2028-10-19 58.1974 57.0335 59.3614
2028-10-20 58.2048 57.0407 59.3689
2028-10-21 58.1673 57.0039 59.3306
2028-10-22 57.9226 56.7642 59.0811
2028-10-23 57.9226 56.7642 59.0811
2028-10-24 57.8716 56.7142 59.0291
2028-10-25 58.1728 57.0093 59.3363
2028-10-26 58.0334 56.8727 59.1940
2028-10-27 58.0168 56.8565 59.1772
2028-10-28 58.3226 57.1561 59.4890
2028-10-29 58.2468 57.0818 59.4117
2028-10-30 58.2468 57.0818 59.4117
2028-10-31 58.3809 57.2133 59.5485
2028 November
2028-11-01 58.9020 57.7240 60.0800
2028-11-02 58.7294 57.5548 59.9040