> Page 3: USD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 56.3637 55.2365 57.4910
2028-01-02 56.2993 55.1733 57.4253
2028-01-03 56.3088 55.1826 57.4350
2028-01-04 56.3276 55.2010 57.4541
2028-01-05 56.0943 54.9725 57.2162
2028-01-06 56.4228 55.2944 57.5513
2028-01-07 56.4377 55.3089 57.5664
2028-01-08 56.4279 55.2994 57.5565
2028-01-09 56.1583 55.0352 57.2815
2028-01-10 55.9523 54.8333 57.0714
2028-01-11 55.7776 54.6621 56.8932
2028-01-12 55.7840 54.6684 56.8997
2028-01-13 55.3896 54.2819 56.4974
2028-01-14 55.1197 54.0173 56.2221
2028-01-15 55.1084 54.0062 56.2105
2028-01-16 55.1936 54.0898 56.2975
2028-01-17 55.2136 54.1094 56.3179
2028-01-18 54.8761 53.7785 55.9736
2028-01-19 54.9897 53.8899 56.0895
2028-01-20 55.0551 53.9540 56.1562
2028-01-21 55.4818 54.3722 56.5915
2028-01-22 55.4952 54.3853 56.6051
2028-01-23 55.5034 54.3933 56.6135
2028-01-24 56.0153 54.8950 57.1356
2028-01-25 55.7836 54.6679 56.8992
2028-01-26 55.6024 54.4904 56.7145
2028-01-27 55.5228 54.4124 56.6333
2028-01-28 55.4211 54.3127 56.5295
2028-01-29 55.8187 54.7023 56.9351
2028-01-30 56.0173 54.8970 57.1377
2028-01-31 55.9080 54.7898 57.0261
2028 February
2028-02-01 56.1392 55.0164 57.2620
2028-02-02 56.1370 55.0143 57.2598
2028-02-03 55.9621 54.8429 57.0814
2028-02-04 56.1290 55.0065 57.2516
2028-02-05 56.1496 55.0266 57.2726
2028-02-06 56.1619 55.0387 57.2852
2028-02-07 56.1374 55.0147 57.2602
2028-02-08 56.1370 55.0142 57.2597
2028-02-09 56.1542 55.0311 57.2773
2028-02-10 56.1373 55.0146 57.2601
2028-02-11 56.1627 55.0394 57.2859
2028-02-12 56.7491 55.6141 57.8841
2028-02-13 56.8210 55.6846 57.9574
2028-02-14 56.4251 55.2966 57.5536
2028-02-15 56.4125 55.2842 57.5407
2028-02-16 56.2620 55.1367 57.3872
2028-02-17 56.7126 55.5783 57.8468
2028-02-18 56.5496 55.4186 57.6806
2028-02-19 56.5261 55.3956 57.6566
2028-02-20 56.4382 55.3094 57.5670
2028-02-21 56.2802 55.1546 57.4058
2028-02-22 56.4470 55.3181 57.5760
2028-02-23 56.3747 55.2473 57.5022
2028-02-24 56.3631 55.2359 57.4904
2028-02-25 56.5096 55.3794 57.6398
2028-02-26 56.2988 55.1728 57.4247
2028-02-27 56.4087 55.2806 57.5369
2028-02-28 56.5951 55.4632 57.7270
2028-02-29 56.6574 55.5242 57.7905
2028 March
2028-03-01 56.5816 55.4499 57.7132
2028-03-02 56.8526 55.7156 57.9897
2028-03-03 56.7894 55.6536 57.9252
2028-03-04 56.7631 55.6278 57.8984
2028-03-05 56.7542 55.6191 57.8893
2028-03-06 56.7764 55.6408 57.9119
2028-03-07 56.7321 55.5974 57.8667
2028-03-08 56.8757 55.7381 58.0132
2028-03-09 57.0284 55.8878 58.1690
2028-03-10 57.1746 56.0311 58.3181
2028-03-11 57.1573 56.0142 58.3004
2028-03-12 57.7541 56.5990 58.9092
2028-03-13 57.7173 56.5630 58.8717
2028-03-14 57.7779 56.6223 58.9335
2028-03-15 57.7780 56.6225 58.9336
2028-03-16 57.7990 56.6430 58.9550
2028-03-17 57.8675 56.7101 59.0248
2028-03-18 57.9263 56.7678 59.0848
2028-03-19 57.5960 56.4440 58.7479
2028-03-20 57.3899 56.2421 58.5377
2028-03-21 57.3742 56.2267 58.5217
2028-03-22 57.2290 56.0844 58.3736
2028-03-23 57.3647 56.2174 58.5120
2028-03-24 57.2446 56.0997 58.3895
2028-03-25 57.2254 56.0809 58.3699
2028-03-26 57.2392 56.0944 58.3840
2028-03-27 57.1646 56.0213 58.3078
2028-03-28 57.1310 55.9884 58.2736
2028-03-29 57.0882 55.9464 58.2300
2028-03-30 57.0326 55.8920 58.1733
2028-03-31 57.0718 55.9304 58.2132
2028 April
2028-04-01 56.9465 55.8076 58.0854
2028-04-02 56.9033 55.7652 58.0413
2028-04-03 56.8739 55.7364 58.0114
2028-04-04 56.8294 55.6928 57.9660
2028-04-05 56.8184 55.6820 57.9548
2028-04-06 56.7238 55.5893 57.8582
2028-04-07 56.7350 55.6003 57.8697
2028-04-08 56.7629 55.6277 57.8982
2028-04-09 56.8032 55.6672 57.9393
2028-04-10 56.7077 55.5736 57.8419
2028-04-11 56.7077 55.5736 57.8419
2028-04-12 56.6874 55.5536 57.8211
2028-04-13 56.6101 55.4779 57.7423
2028-04-14 56.7801 55.6445 57.9157
2028-04-15 56.7372 55.6024 57.8719
2028-04-16 56.7046 55.5705 57.8387
2028-04-17 56.7857 55.6500 57.9214
2028-04-18 56.9550 55.8159 58.0941
2028-04-19 56.9346 55.7959 58.0733
2028-04-20 57.0301 55.8895 58.1708
2028-04-21 56.9527 55.8136 58.0917
2028-04-22 56.9527 55.8136 58.0917
2028-04-23 57.1089 55.9667 58.2511
2028-04-24 57.0803 55.9387 58.2219
2028-04-25 57.0370 55.8963 58.1778
2028-04-26 57.0370 55.8963 58.1778
2028-04-27 57.1353 55.9926 58.2780
2028-04-28 57.2665 56.1211 58.4118
2028-04-29 57.2707 56.1253 58.4161
2028-04-30 57.4410 56.2922 58.5898
2028 May
2028-05-01 57.7250 56.5705 58.8795
2028-05-02 57.8349 56.6783 58.9916
2028-05-03 57.7650 56.6097 58.9203
2028-05-04 58.0458 56.8849 59.2067
2028-05-05 58.6518 57.4788 59.8249
2028-05-06 59.2152 58.0309 60.3995
2028-05-07 58.9448 57.7659 60.1237
2028-05-08 58.9448 57.7659 60.1237
2028-05-09 58.9654 57.7861 60.1448
2028-05-10 59.0599 57.8787 60.2411
2028-05-11 59.0413 57.8604 60.2221
2028-05-12 59.2047 58.0207 60.3888
2028-05-13 58.9393 57.7605 60.1181
2028-05-14 58.9390 57.7602 60.1178
2028-05-15 59.5544 58.3633 60.7455
2028-05-16 58.9585 57.7794 60.1377
2028-05-17 58.9004 57.7224 60.0784
2028-05-18 58.9671 57.7878 60.1464
2028-05-19 58.9216 57.7432 60.1001
2028-05-20 59.1319 57.9493 60.3146
2028-05-21 59.3162 58.1299 60.5025
2028-05-22 59.3310 58.1444 60.5177
2028-05-23 59.2953 58.1094 60.4812
2028-05-24 59.2993 58.1133 60.4853
2028-05-25 59.2914 58.1055 60.4772
2028-05-26 59.2773 58.0918 60.4628
2028-05-27 59.2415 58.0567 60.4263
2028-05-28 59.2415 58.0567 60.4263
2028-05-29 58.9590 57.7798 60.1382
2028-05-30 59.3038 58.1177 60.4899
2028-05-31 59.2774 58.0919 60.4630
2028 June
2028-06-01 59.2883 58.1025 60.4741
2028-06-02 59.3750 58.1875 60.5625
2028-06-03 59.3349 58.1482 60.5216
2028-06-04 59.3349 58.1482 60.5216
2028-06-05 59.1381 57.9553 60.3208
2028-06-06 59.3453 58.1584 60.5322
2028-06-07 59.3212 58.1348 60.5077
2028-06-08 59.3769 58.1894 60.5645
2028-06-09 59.4002 58.2122 60.5882
2028-06-10 59.3914 58.2035 60.5792
2028-06-11 59.3914 58.2035 60.5792
2028-06-12 59.4087 58.2205 60.5968
2028-06-13 59.2998 58.1138 60.4858
2028-06-14 59.2987 58.1128 60.4847
2028-06-15 59.3737 58.1863 60.5612
2028-06-16 59.3576 58.1704 60.5447
2028-06-17 59.1448 57.9619 60.3276
2028-06-18 59.1448 57.9619 60.3276
2028-06-19 59.3499 58.1629 60.5369
2028-06-20 59.1919 58.0080 60.3757
2028-06-21 59.1784 57.9949 60.3620
2028-06-22 59.3609 58.1736 60.5481
2028-06-23 59.2731 58.0876 60.4585
2028-06-24 58.9143 57.7360 60.0926
2028-06-25 58.9143 57.7360 60.0926
2028-06-26 59.2192 58.0348 60.4036
2028-06-27 59.2946 58.1087 60.4805
2028-06-28 59.2605 58.0753 60.4457
2028-06-29 59.2290 58.0444 60.4136
2028-06-30 59.2679 58.0825 60.4532
2028 July
2028-07-01 58.9571 57.7779 60.1362
2028-07-02 58.9571 57.7779 60.1362
2028-07-03 59.2567 58.0715 60.4418
2028-07-04 59.2512 58.0661 60.4362
2028-07-05 59.2582 58.0730 60.4434
2028-07-06 59.2600 58.0748 60.4452
2028-07-07 59.2870 58.1013 60.4728
2028-07-08 59.2475 58.0626 60.4325
2028-07-09 59.2475 58.0626 60.4325
2028-07-10 59.7154 58.5211 60.9097
2028-07-11 60.2282 59.0236 61.4328
2028-07-12 60.0858 58.8841 61.2875
2028-07-13 60.3848 59.1771 61.5925
2028-07-14 60.1521 58.9491 61.3552
2028-07-15 60.1036 58.9015 61.3057
2028-07-16 60.1036 58.9015 61.3057
2028-07-17 60.0407 58.8399 61.2415
2028-07-18 59.7497 58.5547 60.9447
2028-07-19 59.1519 57.9688 60.3349
2028-07-20 59.7695 58.5741 60.9649
2028-07-21 59.6752 58.4817 60.8687
2028-07-22 59.6825 58.4888 60.8761
2028-07-23 59.4177 58.2293 60.6060
2028-07-24 59.4177 58.2293 60.6060
2028-07-25 59.6496 58.4566 60.8426
2028-07-26 59.5518 58.3607 60.7428
2028-07-27 59.4938 58.3039 60.6837
2028-07-28 59.6227 58.4303 60.8152
2028-07-29 59.6346 58.4419 60.8273
2028-07-30 59.4164 58.2281 60.6047
2028-07-31 59.4164 58.2281 60.6047
2028 August
2028-08-01 59.3286 58.1420 60.5151
2028-08-02 59.3488 58.1619 60.5358
2028-08-03 59.3322 58.1456 60.5189
2028-08-04 59.2883 58.1025 60.4741
2028-08-05 59.2774 58.0919 60.4630
2028-08-06 59.2454 58.0605 60.4304
2028-08-07 59.2454 58.0605 60.4304
2028-08-08 59.3056 58.1195 60.4917
2028-08-09 59.1104 57.9282 60.2926
2028-08-10 59.0667 57.8854 60.2481
2028-08-11 59.0165 57.8362 60.1968
2028-08-12 58.7295 57.5549 59.9041
2028-08-13 58.6700 57.4966 59.8434
2028-08-14 58.6700 57.4966 59.8434
2028-08-15 58.5807 57.4091 59.7524
2028-08-16 58.6059 57.4338 59.7781
2028-08-17 58.4320 57.2634 59.6007
2028-08-18 58.3694 57.2020 59.5368
2028-08-19 58.4334 57.2648 59.6021
2028-08-20 58.4165 57.2482 59.5848
2028-08-21 58.4165 57.2482 59.5848
2028-08-22 58.2160 57.0517 59.3803
2028-08-23 58.3167 57.1504 59.4830
2028-08-24 58.3200 57.1536 59.4864
2028-08-25 58.3044 57.1383 59.4705
2028-08-26 58.2752 57.1097 59.4407
2028-08-27 58.0077 56.8475 59.1678
2028-08-28 58.0077 56.8475 59.1678
2028-08-29 57.9472 56.7882 59.1061
2028-08-30 58.1911 57.0273 59.3550
2028-08-31 58.1606 56.9974 59.3238
2028 September
2028-09-01 58.1680 57.0046 59.3313
2028-09-02 58.1305 56.9679 59.2931
2028-09-03 57.8860 56.7283 59.0437
2028-09-04 57.8860 56.7283 59.0437
2028-09-05 57.8350 56.6783 58.9917
2028-09-06 58.1360 56.9733 59.2987
2028-09-07 57.9966 56.8367 59.1566
2028-09-08 57.9801 56.8205 59.1397
2028-09-09 58.2857 57.1199 59.4514
2028-09-10 58.2099 57.0457 59.3741
2028-09-11 58.2099 57.0457 59.3741
2028-09-12 58.3440 57.1771 59.5109
2028-09-13 58.8647 57.6874 60.0420
2028-09-14 58.6922 57.5184 59.8661
2028-09-15 59.1568 57.9737 60.3399
2028-09-16 59.3369 58.1502 60.5236
2028-09-17 59.2646 58.0793 60.4499
2028-09-18 59.2646 58.0793 60.4499
2028-09-19 59.4453 58.2564 60.6342
2028-09-20 59.3769 58.1894 60.5645
2028-09-21 58.7829 57.6072 59.9585
2028-09-22 58.6096 57.4374 59.7818
2028-09-23 58.6067 57.4345 59.7788
2028-09-24 58.3612 57.1940 59.5285
2028-09-25 58.3612 57.1940 59.5285
2028-09-26 58.3671 57.1997 59.5344
2028-09-27 58.2542 57.0891 59.4193
2028-09-28 58.0546 56.8935 59.2156
2028-09-29 57.9657 56.8064 59.1250
2028-09-30 57.9646 56.8053 59.1239
2028 October
2028-10-01 57.8544 56.6973 59.0115
2028-10-02 57.8544 56.6973 59.0115
2028-10-03 57.9288 56.7702 59.0873
2028-10-04 58.3383 57.1715 59.5051
2028-10-05 58.3488 57.1818 59.5157
2028-10-06 58.1549 56.9918 59.3180
2028-10-07 58.1264 56.9639 59.2889
2028-10-08 58.1264 56.9639 59.2889
2028-10-09 58.2112 57.0470 59.3754
2028-10-10 58.0825 56.9208 59.2441
2028-10-11 58.0232 56.8628 59.1837
2028-10-12 58.0676 56.9062 59.2289
2028-10-13 58.0152 56.8549 59.1755
2028-10-14 58.0452 56.8843 59.2061
2028-10-15 58.0452 56.8843 59.2061
2028-10-16 58.0628 56.9015 59.2240
2028-10-17 57.8479 56.6910 59.0049
2028-10-18 57.6323 56.4797 58.7850
2028-10-19 57.6587 56.5055 58.8119
2028-10-20 57.6232 56.4707 58.7757
2028-10-21 57.6762 56.5227 58.8298
2028-10-22 57.6762 56.5227 58.8298
2028-10-23 57.3862 56.2384 58.5339
2028-10-24 57.3105 56.1643 58.4567
2028-10-25 57.1429 56.0000 58.2858
2028-10-26 57.1598 56.0166 58.3030
2028-10-27 57.0400 55.8992 58.1808
2028-10-28 56.7742 55.6388 57.9097
2028-10-29 56.7742 55.6388 57.9097
2028-10-30 56.2823 55.1566 57.4079
2028-10-31 56.8699 55.7325 58.0073
2028 November
2028-11-01 56.8482 55.7112 57.9852
2028-11-02 56.8711 55.7337 58.0085