Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

USD GHS United States Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2026

Current USD/GHS rate: â–² 12.3187 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • USD to all currencies
> Page 2: USD/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.2976 12.0516 12.5436
2026-01-02 12.2960 12.0501 12.5419
2026-01-03 12.2862 12.0405 12.5320
2026-01-04 12.3703 12.1228 12.6177
2026-01-05 12.3045 12.0584 12.5506
2026-01-06 12.2812 12.0355 12.5268
2026-01-07 12.2666 12.0213 12.5119
2026-01-08 12.2028 11.9587 12.4469
2026-01-09 12.2096 11.9654 12.4538
2026-01-10 12.2084 11.9642 12.4526
2026-01-11 12.1976 11.9537 12.4416
2026-01-12 12.2202 11.9758 12.4646
2026-01-13 12.1818 11.9382 12.4255
2026-01-14 12.1189 11.8765 12.3613
2026-01-15 12.1483 11.9054 12.3913
2026-01-16 12.2323 11.9876 12.4769
2026-01-17 12.1834 11.9397 12.4271
2026-01-18 12.1765 11.9330 12.4200
2026-01-19 12.1982 11.9542 12.4421
2026-01-20 12.1067 11.8646 12.3488
2026-01-21 12.1737 11.9302 12.4172
2026-01-22 12.1641 11.9208 12.4073
2026-01-23 12.1631 11.9199 12.4064
2026-01-24 12.1649 11.9216 12.4082
2026-01-25 12.1641 11.9208 12.4074
2026-01-26 12.2008 11.9567 12.4448
2026-01-27 12.1835 11.9398 12.4271
2026-01-28 12.1662 11.9229 12.4096
2026-01-29 12.2177 11.9733 12.4620
2026-01-30 12.2221 11.9776 12.4665
2026-01-31 12.2426 11.9978 12.4875
2026 February
2026-02-01 12.2249 11.9804 12.4694
2026-02-02 12.2646 12.0193 12.5099
2026-02-03 12.2740 12.0285 12.5194
2026-02-04 12.2670 12.0216 12.5123
2026-02-05 12.2149 11.9706 12.4592
2026-02-06 12.2243 11.9798 12.4688
2026-02-07 12.1728 11.9294 12.4163
2026-02-08 12.1978 11.9538 12.4417
2026-02-09 12.2908 12.0450 12.5366
2026-02-10 12.2056 11.9615 12.4497
2026-02-11 12.2615 12.0162 12.5067
2026-02-12 12.2531 12.0080 12.4981
2026-02-13 12.2760 12.0304 12.5215
2026-02-14 12.2603 12.0150 12.5055
2026-02-15 12.2537 12.0087 12.4988
2026-02-16 12.2755 12.0300 12.5210
2026-02-17 12.2510 12.0060 12.4961
2026-02-18 12.2649 12.0196 12.5102
2026-02-19 12.2491 12.0041 12.4941
2026-02-20 12.2731 12.0276 12.5185
2026-02-21 12.2667 12.0213 12.5120
2026-02-22 12.2779 12.0323 12.5234
2026-02-23 12.2705 12.0251 12.5159
2026-02-24 12.1784 11.9348 12.4220
2026-02-25 12.2441 11.9992 12.4889
2026-02-26 12.2905 12.0447 12.5363
2026-02-27 12.2766 12.0310 12.5221
2026-02-28 12.2341 11.9894 12.4788
2026 March
2026-03-01 12.2548 12.0097 12.4999
2026-03-02 12.2415 11.9967 12.4863
2026-03-03 12.1530 11.9100 12.3961
2026-03-04 12.2701 12.0247 12.5156
2026-03-05 12.2505 12.0055 12.4955
2026-03-06 12.2775 12.0320 12.5231
2026-03-07 12.2264 11.9818 12.4709
2026-03-08 12.2141 11.9699 12.4584
2026-03-09 12.2329 11.9882 12.4776
2026-03-10 12.2369 11.9922 12.4816
2026-03-11 12.2317 11.9871 12.4764
2026-03-12 12.2572 12.0120 12.5023
2026-03-13 12.2931 12.0472 12.5389
2026-03-14 12.2577 12.0126 12.5029
2026-03-15 12.3161 12.0698 12.5624
2026-03-16 12.3159 12.0696 12.5622
2026-03-17 12.3345 12.0879 12.5812
2026-03-18 12.2517 12.0067 12.4967
2026-03-19 12.2465 12.0016 12.4914
2026-03-20 12.2899 12.0441 12.5357
2026-03-21 12.2791 12.0336 12.5247
2026-03-22 12.3475 12.1006 12.5945
2026-03-23 12.2646 12.0193 12.5099
2026-03-24 12.3455 12.0986 12.5924
2026-03-25 12.3501 12.1031 12.5971
2026-03-26 12.3483 12.1013 12.5952
2026-03-27 12.3406 12.0938 12.5874
2026-03-28 12.3921 12.1443 12.6399
2026-03-29 12.3195 12.0731 12.5659
2026-03-30 12.3135 12.0673 12.5598
2026-03-31 12.4395 12.1907 12.6883
2026 April
2026-04-01 12.3196 12.0732 12.5660
2026-04-02 12.3785 12.1309 12.6261
2026-04-03 12.3660 12.1186 12.6133
2026-04-04 12.3304 12.0838 12.5771
2026-04-05 12.3835 12.1358 12.6311
2026-04-06 12.4012 12.1532 12.6492
2026-04-07 12.3520 12.1050 12.5991
2026-04-08 12.4276 12.1791 12.6762
2026-04-09 12.5032 12.2532 12.7533
2026-04-10 12.4989 12.2489 12.7489
2026-04-11 12.5269 12.2764 12.7775
2026-04-12 12.4959 12.2460 12.7458
2026-04-13 12.5483 12.2973 12.7993
2026-04-14 12.6025 12.3505 12.8546
2026-04-15 12.6140 12.3617 12.8663
2026-04-16 12.5833 12.3316 12.8349
2026-04-17 12.5636 12.3123 12.8148
2026-04-18 12.5569 12.3057 12.8080
2026-04-19 12.5348 12.2841 12.7855
2026-04-20 12.5028 12.2528 12.7529
2026-04-21 12.6374 12.3847 12.8902
2026-04-22 12.6365 12.3838 12.8892
2026-04-23 12.5736 12.3221 12.8251
2026-04-24 12.6706 12.4172 12.9240
2026-04-25 12.6183 12.3659 12.8707
2026-04-26 12.6505 12.3974 12.9035
2026-04-27 12.6410 12.3882 12.8938
2026-04-28 12.5659 12.3146 12.8172
2026-04-29 12.5581 12.3069 12.8093
2026-04-30 12.6469 12.3940 12.8999
2026 May
2026-05-01 12.6820 12.4284 12.9356
2026-05-02 12.7321 12.4775 12.9868
2026-05-03 12.7526 12.4976 13.0077
2026-05-04 12.7603 12.5051 13.0155
2026-05-05 12.6270 12.3745 12.8796
2026-05-06 12.7630 12.5077 13.0182
2026-05-07 12.7988 12.5428 13.0547
2026-05-08 12.6651 12.4118 12.9184
2026-05-09 12.8014 12.5454 13.0574
2026-05-10 12.7581 12.5030 13.0133
2026-05-11 12.7864 12.5307 13.0422
2026-05-12 12.6835 12.4299 12.9372
2026-05-13 12.7964 12.5405 13.0524
2026-05-14 12.8298 12.5732 13.0864
2026-05-15 12.8467 12.5898 13.1037
2026-05-16 12.7475 12.4925 13.0024
2026-05-17 12.8316 12.5750 13.0882
2026-05-18 12.8177 12.5614 13.0741
2026-05-19 12.8236 12.5671 13.0801
2026-05-20 12.8093 12.5531 13.0655
2026-05-21 12.8624 12.6051 13.1196
2026-05-22 12.7799 12.5243 13.0355
2026-05-23 12.8239 12.5675 13.0804
2026-05-24 12.8746 12.6171 13.1321
2026-05-25 12.8148 12.5586 13.0711
2026-05-26 12.7158 12.4615 12.9702
2026-05-27 12.8527 12.5957 13.1098
2026-05-28 12.8633 12.6061 13.1206
2026-05-29 12.7290 12.4744 12.9835
2026-05-30 12.7547 12.4996 13.0098
2026-05-31 12.8920 12.6342 13.1499
2026 June
2026-06-01 12.9216 12.6631 13.1800
2026-06-02 12.8583 12.6011 13.1155
2026-06-03 12.8916 12.6338 13.1495
2026-06-04 12.9032 12.6451 13.1612
2026-06-05 12.8953 12.6374 13.1532
2026-06-06 12.9577 12.6985 13.2169
2026-06-07 12.8480 12.5910 13.1049
2026-06-08 12.8981 12.6401 13.1561
2026-06-09 12.9511 12.6921 13.2101
2026-06-10 12.8565 12.5993 13.1136
2026-06-11 12.9083 12.6502 13.1665
2026-06-12 12.9112 12.6529 13.1694
2026-06-13 12.8940 12.6361 13.1518
2026-06-14 12.9770 12.7175 13.2366
2026-06-15 12.9200 12.6616 13.1784
2026-06-16 12.8892 12.6314 13.1470
2026-06-17 12.9204 12.6620 13.1788
2026-06-18 12.9483 12.6894 13.2073
2026-06-19 12.9112 12.6530 13.1694
2026-06-20 12.9386 12.6799 13.1974
2026-06-21 12.9228 12.6644 13.1813
2026-06-22 12.9720 12.7125 13.2314
2026-06-23 12.9613 12.7021 13.2205
2026-06-24 12.9106 12.6524 13.1688
2026-06-25 12.9709 12.7115 13.2303
2026-06-26 12.9759 12.7164 13.2354
2026-06-27 12.9079 12.6498 13.1661
2026-06-28 12.9859 12.7262 13.2457
2026-06-29 12.9376 12.6788 13.1963
2026-06-30 12.9790 12.7194 13.2386
2026 July
2026-07-01 12.9793 12.7197 13.2389
2026-07-02 13.0445 12.7836 13.3054
2026-07-03 13.0442 12.7834 13.3051
2026-07-04 13.0240 12.7635 13.2845
2026-07-05 12.9351 12.6764 13.1938
2026-07-06 13.0744 12.8129 13.3359
2026-07-07 12.9390 12.6802 13.1978
2026-07-08 13.0093 12.7491 13.2695
2026-07-09 12.9647 12.7054 13.2240
2026-07-10 12.9909 12.7311 13.2508
2026-07-11 12.9655 12.7062 13.2248
2026-07-12 12.9874 12.7277 13.2472
2026-07-13 12.9831 12.7235 13.2428
2026-07-14 13.0864 12.8247 13.3481
2026-07-15 13.0374 12.7767 13.2982
2026-07-16 13.0059 12.7458 13.2660
2026-07-17 13.0241 12.7636 13.2845
2026-07-18 13.0199 12.7595 13.2803
2026-07-19 13.0228 12.7623 13.2832
2026-07-20 13.0088 12.7486 13.2689
2026-07-21 13.0416 12.7808 13.3025
2026-07-22 13.0680 12.8067 13.3294
2026-07-23 13.0266 12.7661 13.2872
2026-07-24 13.0346 12.7739 13.2953
2026-07-25 13.0452 12.7843 13.3061
2026-07-26 13.0368 12.7760 13.2975
2026-07-27 13.0423 12.7814 13.3031
2026-07-28 13.0762 12.8147 13.3377
2026-07-29 13.0355 12.7748 13.2962
2026-07-30 13.0596 12.7984 13.3208
2026-07-31 13.1192 12.8569 13.3816
2026 August
2026-08-01 13.1360 12.8733 13.3987
2026-08-02 12.9988 12.7388 13.2588
2026-08-03 13.0621 12.8008 13.3233
2026-08-04 12.9542 12.6951 13.2133
2026-08-05 12.9157 12.6574 13.1740
2026-08-06 13.0468 12.7859 13.3078
2026-08-07 13.0177 12.7573 13.2780
2026-08-08 13.1099 12.8477 13.3721
2026-08-09 13.1022 12.8401 13.3642
2026-08-10 13.0357 12.7750 13.2964
2026-08-11 12.9462 12.6872 13.2051
2026-08-12 13.0855 12.8238 13.3473
2026-08-13 13.0407 12.7799 13.3016
2026-08-14 13.0857 12.8240 13.3474
2026-08-15 13.0984 12.8364 13.3604
2026-08-16 13.0290 12.7684 13.2895
2026-08-17 13.0722 12.8108 13.3337
2026-08-18 12.9357 12.6770 13.1944
2026-08-19 13.0750 12.8135 13.3365
2026-08-20 13.0217 12.7613 13.2821
2026-08-21 13.0503 12.7893 13.3113
2026-08-22 13.0356 12.7749 13.2963
2026-08-23 13.0507 12.7897 13.3118
2026-08-24 13.0613 12.8000 13.3225
2026-08-25 13.0127 12.7525 13.2730
2026-08-26 13.0542 12.7932 13.3153
2026-08-27 13.0110 12.7508 13.2712
2026-08-28 12.9796 12.7200 13.2392
2026-08-29 13.1193 12.8569 13.3817
2026-08-30 13.1560 12.8929 13.4191
2026-08-31 13.1749 12.9114 13.4384
2026 September
2026-09-01 13.2555 12.9904 13.5207
2026-09-02 13.1545 12.8915 13.4176
2026-09-03 13.2076 12.9434 13.4717
2026-09-04 13.1718 12.9083 13.4352
2026-09-05 13.0555 12.7944 13.3166
2026-09-06 13.0938 12.8319 13.3557
2026-09-07 13.0276 12.7671 13.2882
2026-09-08 13.1033 12.8413 13.3654
2026-09-09 13.2205 12.9561 13.4849
2026-09-10 13.1696 12.9062 13.4330
2026-09-11 13.2958 13.0299 13.5617
2026-09-12 13.3741 13.1067 13.6416
2026-09-13 13.2393 12.9746 13.5041
2026-09-14 13.3819 13.1142 13.6495
2026-09-15 13.3061 13.0400 13.5722
2026-09-16 13.3525 13.0855 13.6196
2026-09-17 13.3662 13.0989 13.6336
2026-09-18 13.3835 13.1159 13.6512
2026-09-19 13.4180 13.1497 13.6864
2026-09-20 13.5478 13.2768 13.8188
2026-09-21 13.6937 13.4198 13.9675
2026-09-22 13.5506 13.2796 13.8216
2026-09-23 13.6965 13.4226 13.9704
2026-09-24 13.7098 13.4356 13.9840
2026-09-25 13.8574 13.5802 14.1345
2026-09-26 13.7126 13.4384 13.9869
2026-09-27 13.8603 13.5831 14.1375
2026-09-28 13.7155 13.4412 13.9898
2026-09-29 13.8631 13.5859 14.1404
2026-09-30 13.9498 13.6708 14.2288
2026 October
2026-10-01 14.0580 13.7768 14.3391
2026-10-02 14.0523 13.7712 14.3333
2026-10-03 14.1428 13.8599 14.4257
2026-10-04 14.2951 14.0092 14.5810
2026-10-05 14.3001 14.0140 14.5861
2026-10-06 14.2401 13.9553 14.5249
2026-10-07 14.1673 13.8839 14.4506
2026-10-08 14.3198 14.0334 14.6062
2026-10-09 14.4740 14.1845 14.7635
2026-10-10 14.4375 14.1487 14.7262
2026-10-11 14.4761 14.1866 14.7656
2026-10-12 14.6319 14.3393 14.9246
2026-10-13 14.7750 14.4795 15.0705
2026-10-14 14.6420 14.3492 14.9349
2026-10-15 14.7198 14.4254 15.0142
2026-10-16 14.8782 14.5807 15.1758
2026-10-17 15.0260 14.7254 15.3265
2026-10-18 14.8690 14.5716 15.1664
2026-10-19 15.0291 14.7285 15.3297
2026-10-20 15.0552 14.7541 15.3563
2026-10-21 15.0151 14.7148 15.3154
2026-10-22 14.8746 14.5771 15.1721
2026-10-23 14.9701 14.6707 15.2695
2026-10-24 14.9601 14.6609 15.2593
2026-10-25 14.8693 14.5719 15.1667
2026-10-26 14.9368 14.6380 15.2355
2026-10-27 14.9847 14.6850 15.2844
2026-10-28 15.0785 14.7770 15.3801
2026-10-29 15.0307 14.7301 15.3313
2026-10-30 15.1381 14.8353 15.4408
2026-10-31 15.1543 14.8512 15.4574
2026 November
2026-11-01 15.0520 14.7510 15.3531
2026-11-02 15.2141 14.9098 15.5184
2026-11-03 15.2260 14.9215 15.5305
2026-11-04 15.2581 14.9529 15.5632
2026-11-05 15.0987 14.7967 15.4006
2026-11-06 14.9831 14.6835 15.2828
2026-11-07 15.0355 14.7348 15.3362
2026-11-08 14.9704 14.6710 15.2698
2026-11-09 14.9434 14.6445 15.2423
2026-11-10 15.0214 14.7209 15.3218
2026-11-11 15.0516 14.7506 15.3526
2026-11-12 14.9259 14.6274 15.2245
2026-11-13 15.0866 14.7849 15.3884
2026-11-14 14.9290 14.6304 15.2276
2026-11-15 14.8002 14.5042 15.0962
2026-11-16 14.8106 14.5144 15.1068
2026-11-17 14.9701 14.6707 15.2695
2026-11-18 14.9888 14.6891 15.2886
2026-11-19 14.8719 14.5745 15.1693
2026-11-20 14.9209 14.6225 15.2193
2026-11-21 14.9215 14.6231 15.2199
2026-11-22 14.9710 14.6716 15.2704
2026-11-23 14.9568 14.6577 15.2559
2026-11-24 15.1178 14.8155 15.4202
2026-11-25 15.1343 14.8316 15.4370
2026-11-26 15.1416 14.8387 15.4444
2026-11-27 15.1455 14.8426 15.4484
2026-11-28 15.1437 14.8408 15.4466
2026-11-29 15.1424 14.8395 15.4452
2026-11-30 15.1143 14.8121 15.4166
2026 December
2026-12-01 15.0780 14.7764 15.3795
2026-12-02 15.1236 14.8211 15.4260
2026-12-03 15.1858 14.8821 15.4896
2026-12-04 15.2344 14.9297 15.5391
2026-12-05 15.1854 14.8817 15.4891
2026-12-06 15.3178 15.0115 15.6242
2026-12-07 15.1578 14.8547 15.4610
2026-12-08 15.2834 14.9778 15.5891
2026-12-09 15.4096 15.1015 15.7178
2026-12-10 15.3181 15.0117 15.6244
2026-12-11 15.3562 15.0491 15.6633
2026-12-12 15.5215 15.2111 15.8319
2026-12-13 15.5468 15.2359 15.8578
2026-12-14 15.5043 15.1943 15.8144
2026-12-15 15.4372 15.1285 15.7460
2026-12-16 15.4783 15.1688 15.7879
2026-12-17 15.3167 15.0103 15.6230
2026-12-18 15.4815 15.1719 15.7912
2026-12-19 15.4437 15.1348 15.7526
2026-12-20 15.5016 15.1916 15.8116
2026-12-21 15.3654 15.0581 15.6727
2026-12-22 15.4345 15.1258 15.7432
2026-12-23 15.4269 15.1184 15.7354
2026-12-24 15.4667 15.1574 15.7761
2026-12-25 15.5383 15.2275 15.8490
2026-12-26 15.5706 15.2592 15.8820
2026-12-27 15.5711 15.2597 15.8826
2026-12-28 15.7019 15.3878 16.0159
2026-12-29 15.6459 15.3330 15.9589
2026-12-30 15.6686 15.3553 15.9820
2026-12-31 15.6305 15.3179 15.9431