Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23.0485 22.5876 23.5095
2029-01-02 23.1230 22.6605 23.5854
2029-01-03 22.8814 22.4238 23.3390
2029-01-04 23.1278 22.6652 23.5903
2029-01-05 23.0856 22.6239 23.5473
2029-01-06 23.2887 22.8230 23.7545
2029-01-07 23.1856 22.7219 23.6493
2029-01-08 23.2268 22.7622 23.6913
2029-01-09 23.2354 22.7707 23.7001
2029-01-10 23.2410 22.7762 23.7059
2029-01-11 23.2488 22.7839 23.7138
2029-01-12 23.1779 22.7144 23.6415
2029-01-13 23.2943 22.8284 23.7602
2029-01-14 23.2402 22.7754 23.7050
2029-01-15 23.2402 22.7754 23.7050
2029-01-16 23.2553 22.7902 23.7205
2029-01-17 23.3214 22.8550 23.7878
2029-01-18 23.3475 22.8806 23.8145
2029-01-19 23.3636 22.8963 23.8308
2029-01-20 23.3626 22.8954 23.8299
2029-01-21 23.3626 22.8954 23.8299
2029-01-22 23.3476 22.8806 23.8145
2029-01-23 23.4009 22.9328 23.8689
2029-01-24 23.5065 23.0363 23.9766
2029-01-25 23.3954 22.9275 23.8633
2029-01-26 23.3317 22.8650 23.7983
2029-01-27 23.4318 22.9632 23.9004
2029-01-28 23.4318 22.9632 23.9004
2029-01-29 23.4548 22.9857 23.9239
2029-01-30 23.3803 22.9127 23.8479
2029-01-31 23.3193 22.8529 23.7857
2029 February
2029-02-01 23.3845 22.9168 23.8522
2029-02-02 23.4556 22.9865 23.9247
2029-02-03 23.4257 22.9572 23.8943
2029-02-04 23.4257 22.9572 23.8943
2029-02-05 23.3926 22.9247 23.8604
2029-02-06 23.4658 22.9965 23.9351
2029-02-07 23.5716 23.1002 24.0431
2029-02-08 23.5695 23.0981 24.0409
2029-02-09 23.5876 23.1159 24.0594
2029-02-10 23.3412 22.8744 23.8081
2029-02-11 23.3412 22.8744 23.8081
2029-02-12 23.4095 22.9413 23.8777
2029-02-13 23.6615 23.1883 24.1347
2029-02-14 23.7705 23.2951 24.2459
2029-02-15 23.6791 23.2055 24.1527
2029-02-16 23.7715 23.2961 24.2470
2029-02-17 23.7536 23.2785 24.2287
2029-02-18 23.7415 23.2667 24.2163
2029-02-19 23.7415 23.2667 24.2163
2029-02-20 23.8363 23.3596 24.3130
2029-02-21 23.7146 23.2404 24.1889
2029-02-22 23.7147 23.2404 24.1890
2029-02-23 23.9700 23.4906 24.4494
2029-02-24 23.9704 23.4910 24.4498
2029-02-25 23.9704 23.4910 24.4498
2029-02-26 24.2284 23.7439 24.7130
2029-02-27 23.9754 23.4959 24.4549
2029-02-28 24.2335 23.7488 24.7181
2029 March
2029-03-01 24.4477 23.9588 24.9367
2029-03-02 24.6643 24.1710 25.1575
2029-03-03 24.5924 24.1006 25.0843
2029-03-04 24.3763 23.8888 24.8638
2029-03-05 24.4310 23.9424 24.9196
2029-03-06 24.6940 24.2001 25.1879
2029-03-07 24.8496 24.3526 25.3466
2029-03-08 24.8330 24.3364 25.3297
2029-03-09 25.1004 24.5984 25.6024
2029-03-10 25.3706 24.8632 25.8780
2029-03-11 25.3295 24.8229 25.8361
2029-03-12 25.3088 24.8026 25.8150
2029-03-13 25.5813 25.0696 26.0929
2029-03-14 25.3140 24.8078 25.8203
2029-03-15 25.5866 25.0748 26.0983
2029-03-16 25.6218 25.1093 26.1342
2029-03-17 25.7369 25.2221 26.2516
2029-03-18 25.6612 25.1479 26.1744
2029-03-19 25.6612 25.1479 26.1744
2029-03-20 25.7496 25.2346 26.2646
2029-03-21 26.0269 25.5063 26.5474
2029-03-22 25.9162 25.3978 26.4345
2029-03-23 25.7884 25.2726 26.3041
2029-03-24 25.8945 25.3766 26.4124
2029-03-25 25.8945 25.3766 26.4124
2029-03-26 25.9145 25.3962 26.4328
2029-03-27 25.9644 25.4451 26.4837
2029-03-28 25.8968 25.3789 26.4148
2029-03-29 26.0303 25.5097 26.5509
2029-03-30 26.0497 25.5287 26.5707
2029-03-31 26.0604 25.5392 26.5816
2029 April
2029-04-01 26.0839 25.5622 26.6056
2029-04-02 26.0490 25.5280 26.5699
2029-04-03 25.8927 25.3748 26.4106
2029-04-04 26.0076 25.4875 26.5278
2029-04-05 25.9454 25.4265 26.4643
2029-04-06 25.8631 25.3459 26.3804
2029-04-07 25.9305 25.4119 26.4492
2029-04-08 25.9909 25.4710 26.5107
2029-04-09 25.9655 25.4462 26.4849
2029-04-10 25.9086 25.3904 26.4267
2029-04-11 26.0912 25.5694 26.6130
2029-04-12 25.9815 25.4619 26.5011
2029-04-13 25.9904 25.4706 26.5102
2029-04-14 25.9735 25.4541 26.4930
2029-04-15 25.9543 25.4352 26.4734
2029-04-16 26.1150 25.5927 26.6373
2029-04-17 25.9618 25.4426 26.4810
2029-04-18 26.0077 25.4876 26.5279
2029-04-19 26.0698 25.5484 26.5912
2029-04-20 26.0648 25.5435 26.5861
2029-04-21 25.9956 25.4757 26.5155
2029-04-22 26.1141 25.5918 26.6364
2029-04-23 26.1531 25.6300 26.6762
2029-04-24 26.0536 25.5325 26.5747
2029-04-25 26.1235 25.6011 26.6460
2029-04-26 26.2044 25.6803 26.7284
2029-04-27 25.9920 25.4722 26.5118
2029-04-28 26.0834 25.5617 26.6050
2029-04-29 26.1848 25.6611 26.7085
2029-04-30 26.0977 25.5757 26.6196
2029 May
2029-05-01 26.1098 25.5876 26.6320
2029-05-02 26.1033 25.5812 26.6254
2029-05-03 26.1395 25.6167 26.6623
2029-05-04 26.1192 25.5969 26.6416
2029-05-05 26.2805 25.7549 26.8061
2029-05-06 26.0820 25.5603 26.6036
2029-05-07 26.0423 25.5214 26.5631
2029-05-08 26.0905 25.5687 26.6123
2029-05-09 26.0710 25.5495 26.5924
2029-05-10 26.0171 25.4968 26.5375
2029-05-11 26.1376 25.6148 26.6603
2029-05-12 26.2069 25.6828 26.7311
2029-05-13 26.0552 25.5341 26.5763
2029-05-14 26.1356 25.6129 26.6584
2029-05-15 26.2779 25.7524 26.8035
2029-05-16 26.0736 25.5521 26.5951
2029-05-17 26.1232 25.6007 26.6456
2029-05-18 26.2186 25.6942 26.7430
2029-05-19 26.1311 25.6084 26.6537
2029-05-20 26.3499 25.8229 26.8769
2029-05-21 26.0747 25.5532 26.5962
2029-05-22 26.1461 25.6232 26.6690
2029-05-23 26.2463 25.7214 26.7712
2029-05-24 26.3975 25.8696 26.9255
2029-05-25 26.6817 26.1481 27.2153
2029-05-26 26.4030 25.8749 26.9310
2029-05-27 26.5247 25.9942 27.0552
2029-05-28 26.2673 25.7419 26.7926
2029-05-29 26.3959 25.8680 26.9238
2029-05-30 26.4018 25.8738 26.9299
2029-05-31 26.4313 25.9027 26.9599
2029 June
2029-06-01 26.3954 25.8675 26.9233
2029-06-02 26.4158 25.8875 26.9441
2029-06-03 26.5602 26.0290 27.0914
2029-06-04 26.3080 25.7818 26.8341
2029-06-05 26.5912 26.0594 27.1230
2029-06-06 26.4100 25.8818 26.9382
2029-06-07 26.4412 25.9124 26.9700
2029-06-08 26.4078 25.8797 26.9360
2029-06-09 26.3595 25.8323 26.8867
2029-06-10 26.3096 25.7834 26.8358
2029-06-11 26.3292 25.8026 26.8558
2029-06-12 26.5779 26.0463 27.1095
2029-06-13 26.4938 25.9640 27.0237
2029-06-14 26.5228 25.9924 27.0533
2029-06-15 26.3892 25.8614 26.9170
2029-06-16 26.4173 25.8890 26.9457
2029-06-17 26.4202 25.8918 26.9486
2029-06-18 26.5581 26.0269 27.0892
2029-06-19 26.4394 25.9106 26.9682
2029-06-20 26.2344 25.7097 26.7591
2029-06-21 26.2576 25.7325 26.7828
2029-06-22 26.2661 25.7408 26.7915
2029-06-23 26.3616 25.8344 26.8888
2029-06-24 26.2022 25.6782 26.7263
2029-06-25 26.2354 25.7107 26.7601
2029-06-26 26.2394 25.7146 26.7642
2029-06-27 26.2016 25.6776 26.7256
2029-06-28 26.2693 25.7439 26.7947
2029-06-29 26.2458 25.7209 26.7707
2029-06-30 26.2148 25.6905 26.7391
2029 July
2029-07-01 26.2753 25.7498 26.8008
2029-07-02 26.2070 25.6828 26.7311
2029-07-03 26.2227 25.6983 26.7472
2029-07-04 26.2131 25.6888 26.7374
2029-07-05 26.1765 25.6529 26.7000
2029-07-06 26.1310 25.6083 26.6536
2029-07-07 26.2175 25.6931 26.7418
2029-07-08 26.0478 25.5268 26.5688
2029-07-09 26.1052 25.5831 26.6273
2029-07-10 26.1394 25.6167 26.6622
2029-07-11 26.1669 25.6436 26.6903
2029-07-12 26.1081 25.5859 26.6302
2029-07-13 26.1047 25.5826 26.6268
2029-07-14 26.0839 25.5623 26.6056
2029-07-15 26.2623 25.7371 26.7876
2029-07-16 26.1228 25.6003 26.6452
2029-07-17 26.0732 25.5517 26.5946
2029-07-18 26.0423 25.5214 26.5631
2029-07-19 25.9068 25.3887 26.4250
2029-07-20 25.9212 25.4028 26.4396
2029-07-21 25.9187 25.4003 26.4371
2029-07-22 25.8958 25.3779 26.4137
2029-07-23 25.9438 25.4249 26.4627
2029-07-24 25.8623 25.3450 26.3795
2029-07-25 25.7287 25.2141 26.2432
2029-07-26 25.7912 25.2753 26.3070
2029-07-27 25.9694 25.4500 26.4888
2029-07-28 25.8657 25.3483 26.3830
2029-07-29 25.8510 25.3340 26.3680
2029-07-30 25.8970 25.3791 26.4150
2029-07-31 25.7028 25.1887 26.2168
2029 August
2029-08-01 25.8450 25.3281 26.3619
2029-08-02 25.8246 25.3081 26.3411
2029-08-03 25.8226 25.3061 26.3390
2029-08-04 25.8264 25.3098 26.3429
2029-08-05 25.8246 25.3081 26.3411
2029-08-06 25.9025 25.3844 26.4205
2029-08-07 25.8658 25.3485 26.3831
2029-08-08 25.8292 25.3126 26.3458
2029-08-09 25.9384 25.4196 26.4571
2029-08-10 25.9477 25.4287 26.4667
2029-08-11 25.9914 25.4716 26.5112
2029-08-12 25.9537 25.4346 26.4727
2029-08-13 26.0380 25.5172 26.5587
2029-08-14 26.0579 25.5367 26.5790
2029-08-15 26.0430 25.5222 26.5639
2029-08-16 25.9325 25.4139 26.4512
2029-08-17 25.9525 25.4334 26.4715
2029-08-18 25.8432 25.3263 26.3601
2029-08-19 25.8962 25.3782 26.4141
2029-08-20 26.0937 25.5718 26.6156
2029-08-21 25.9128 25.3946 26.4311
2029-08-22 26.0314 25.5108 26.5520
2029-08-23 26.0135 25.4933 26.5338
2029-08-24 26.0621 25.5409 26.5834
2029-08-25 26.0288 25.5082 26.5494
2029-08-26 26.0149 25.4946 26.5352
2029-08-27 26.0611 25.5399 26.5824
2029-08-28 26.0092 25.4890 26.5294
2029-08-29 26.0386 25.5178 26.5594
2029-08-30 26.0051 25.4850 26.5252
2029-08-31 26.0560 25.5349 26.5771
2029 September
2029-09-01 26.0424 25.5215 26.5632
2029-09-02 26.0662 25.5449 26.5875
2029-09-03 26.0506 25.5296 26.5716
2029-09-04 25.8550 25.3379 26.3721
2029-09-05 25.9944 25.4745 26.5143
2029-09-06 26.0930 25.5711 26.6148
2029-09-07 26.0634 25.5422 26.5847
2029-09-08 25.9733 25.4538 26.4927
2029-09-09 26.0172 25.4969 26.5376
2029-09-10 25.9890 25.4692 26.5087
2029-09-11 25.8011 25.2851 26.3172
2029-09-12 26.0498 25.5288 26.5708
2029-09-13 26.0081 25.4880 26.5283
2029-09-14 26.0655 25.5442 26.5868
2029-09-15 25.9569 25.4377 26.4760
2029-09-16 25.9309 25.4123 26.4495
2029-09-17 25.9707 25.4513 26.4901
2029-09-18 25.9792 25.4596 26.4988
2029-09-19 25.9682 25.4488 26.4876
2029-09-20 26.0222 25.5018 26.5427
2029-09-21 26.0985 25.5765 26.6205
2029-09-22 26.0234 25.5029 26.5439
2029-09-23 26.1474 25.6244 26.6703
2029-09-24 26.1469 25.6240 26.6699
2029-09-25 26.1865 25.6628 26.7102
2029-09-26 26.0106 25.4904 26.5308
2029-09-27 25.9996 25.4796 26.5196
2029-09-28 26.0917 25.5699 26.6136
2029-09-29 26.0689 25.5475 26.5903
2029-09-30 26.2140 25.6897 26.7383
2029 October
2029-10-01 26.0379 25.5172 26.5587
2029-10-02 26.2097 25.6855 26.7339
2029-10-03 26.2194 25.6951 26.7438
2029-10-04 26.2157 25.6914 26.7400
2029-10-05 26.1994 25.6754 26.7234
2029-10-06 26.3087 25.7825 26.8349
2029-10-07 26.1546 25.6315 26.6777
2029-10-08 26.1419 25.6191 26.6647
2029-10-09 26.4093 25.8811 26.9375
2029-10-10 26.1548 25.6317 26.6779
2029-10-11 26.2798 25.7542 26.8054
2029-10-12 26.2532 25.7281 26.7783
2029-10-13 26.1778 25.6543 26.7014
2029-10-14 26.2904 25.7646 26.8162
2029-10-15 26.3280 25.8014 26.8545
2029-10-16 26.2236 25.6991 26.7481
2029-10-17 26.3842 25.8565 26.9118
2029-10-18 26.5446 26.0137 27.0755
2029-10-19 26.5355 26.0048 27.0662
2029-10-20 26.5949 26.0630 27.1268
2029-10-21 26.5291 25.9985 27.0597
2029-10-22 26.6403 26.1075 27.1731
2029-10-23 26.7555 26.2204 27.2906
2029-10-24 26.7798 26.2442 27.3154
2029-10-25 26.7145 26.1802 27.2488
2029-10-26 26.6727 26.1393 27.2062
2029-10-27 26.6585 26.1253 27.1917
2029-10-28 26.6117 26.0795 27.1439
2029-10-29 26.5438 26.0129 27.0747
2029-10-30 26.8296 26.2930 27.3661
2029-10-31 26.8276 26.2910 27.3641
2029 November
2029-11-01 26.6941 26.1602 27.2279
2029-11-02 26.9000 26.3620 27.4380
2029-11-03 26.7889 26.2531 27.3247
2029-11-04 26.8572 26.3201 27.3943
2029-11-05 26.8371 26.3004 27.3738
2029-11-06 26.6777 26.1441 27.2112
2029-11-07 26.6611 26.1279 27.1944
2029-11-08 26.8497 26.3127 27.3867
2029-11-09 26.9242 26.3857 27.4627
2029-11-10 27.0306 26.4900 27.5712
2029-11-11 27.0741 26.5326 27.6156
2029-11-12 27.0905 26.5486 27.6323
2029-11-13 26.8075 26.2713 27.3436
2029-11-14 27.0961 26.5541 27.6380
2029-11-15 27.1721 26.6286 27.7155
2029-11-16 26.8882 26.3505 27.4260
2029-11-17 27.1777 26.6341 27.7212
2029-11-18 27.0858 26.5441 27.6275
2029-11-19 27.1459 26.6030 27.6888
2029-11-20 26.9275 26.3889 27.4660
2029-11-21 27.1671 26.6238 27.7104
2029-11-22 27.2380 26.6933 27.7828
2029-11-23 27.2739 26.7284 27.8194
2029-11-24 27.0632 26.5219 27.6044
2029-11-25 27.2418 26.6969 27.7866
2029-11-26 27.2123 26.6681 27.7565
2029-11-27 27.2248 26.6803 27.7693
2029-11-28 27.1944 26.6505 27.7383
2029-11-29 27.3071 26.7610 27.8533
2029-11-30 27.1321 26.5894 27.6747
2029 December
2029-12-01 27.2255 26.6810 27.7700
2029-12-02 27.3331 26.7864 27.8797
2029-12-03 27.2062 26.6621 27.7503
2029-12-04 26.9960 26.4561 27.5359
2029-12-05 27.2867 26.7409 27.8324
2029-12-06 27.3091 26.7630 27.8553
2029-12-07 27.0239 26.4834 27.5644
2029-12-08 27.0785 26.5369 27.6201
2029-12-09 27.3700 26.8226 27.9174
2029-12-10 27.4327 26.8841 27.9814
2029-12-11 27.2985 26.7525 27.8445
2029-12-12 27.3693 26.8219 27.9166
2029-12-13 27.3937 26.8458 27.9415
2029-12-14 27.3771 26.8295 27.9246
2029-12-15 27.5095 26.9593 28.0597
2029-12-16 27.2765 26.7310 27.8220
2029-12-17 27.3830 26.8353 27.9306
2029-12-18 27.4954 26.9455 28.0453
2029-12-19 27.2945 26.7487 27.8404
2029-12-20 27.4047 26.8566 27.9528
2029-12-21 27.4107 26.8625 27.9589
2029-12-22 27.3742 26.8267 27.9216
2029-12-23 27.5505 26.9995 28.1015
2029-12-24 27.4294 26.8808 27.9779
2029-12-25 27.3640 26.8167 27.9113
2029-12-26 27.4303 26.8817 27.9789
2029-12-27 27.4896 26.9398 28.0394
2029-12-28 27.4107 26.8625 27.9589
2029-12-29 27.4690 26.9196 28.0184
2029-12-30 27.4354 26.8867 27.9841
2029-12-31 27.5398 26.9890 28.0906