Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.7573 20.3421 21.1724
2028-01-02 20.8045 20.3884 21.2206
2028-01-03 20.7965 20.3805 21.2124
2028-01-04 20.7735 20.3580 21.1890
2028-01-05 20.7634 20.3482 21.1787
2028-01-06 20.7589 20.3437 21.1741
2028-01-07 20.8213 20.4049 21.2378
2028-01-08 20.7970 20.3811 21.2130
2028-01-09 20.7970 20.3811 21.2130
2028-01-10 20.6017 20.1896 21.0137
2028-01-11 20.7133 20.2990 21.1276
2028-01-12 20.9363 20.5176 21.3550
2028-01-13 20.7601 20.3449 21.1753
2028-01-14 20.7101 20.2959 21.1243
2028-01-15 20.7175 20.3031 21.1318
2028-01-16 20.7105 20.2963 21.1247
2028-01-17 20.7597 20.3446 21.1749
2028-01-18 20.7242 20.3097 21.1387
2028-01-19 20.5077 20.0976 20.9179
2028-01-20 20.7285 20.3139 21.1431
2028-01-21 20.8831 20.4654 21.3007
2028-01-22 20.8138 20.3975 21.2300
2028-01-23 20.7232 20.3087 21.1377
2028-01-24 20.7512 20.3362 21.1662
2028-01-25 20.7209 20.3065 21.1353
2028-01-26 20.6515 20.2384 21.0645
2028-01-27 20.6560 20.2429 21.0692
2028-01-28 20.7244 20.3099 21.1389
2028-01-29 20.6557 20.2426 21.0688
2028-01-30 20.6900 20.2762 21.1038
2028-01-31 20.7443 20.3294 21.1592
2028 February
2028-02-01 20.7597 20.3445 21.1749
2028-02-02 20.8392 20.4225 21.2560
2028-02-03 20.8331 20.4165 21.2498
2028-02-04 20.7716 20.3561 21.1870
2028-02-05 20.8106 20.3943 21.2268
2028-02-06 20.9504 20.5314 21.3694
2028-02-07 20.8935 20.4757 21.3114
2028-02-08 20.9762 20.5567 21.3957
2028-02-09 21.0056 20.5855 21.4257
2028-02-10 21.1800 20.7564 21.6036
2028-02-11 21.4080 20.9799 21.8362
2028-02-12 21.2822 20.8566 21.7079
2028-02-13 21.3267 20.9002 21.7532
2028-02-14 21.3644 20.9371 21.7917
2028-02-15 21.1412 20.7184 21.5641
2028-02-16 21.3688 20.9415 21.7962
2028-02-17 21.1624 20.7391 21.5856
2028-02-18 21.0272 20.6066 21.4477
2028-02-19 21.1226 20.7001 21.5450
2028-02-20 21.1995 20.7755 21.6235
2028-02-21 21.1526 20.7295 21.5756
2028-02-22 21.2783 20.8527 21.7039
2028-02-23 21.3622 20.9349 21.7894
2028-02-24 21.2644 20.8392 21.6897
2028-02-25 21.2155 20.7911 21.6398
2028-02-26 21.3024 20.8763 21.7284
2028-02-27 21.3641 20.9369 21.7914
2028-02-28 21.3983 20.9704 21.8263
2028-02-29 21.3386 20.9119 21.7654
2028 March
2028-03-01 21.4094 20.9812 21.8376
2028-03-02 21.4397 21.0109 21.8685
2028-03-03 21.4470 21.0181 21.8760
2028-03-04 21.4799 21.0503 21.9095
2028-03-05 21.5029 21.0728 21.9329
2028-03-06 21.6425 21.2097 22.0754
2028-03-07 21.6599 21.2267 22.0931
2028-03-08 21.7146 21.2803 22.1489
2028-03-09 21.7994 21.3634 22.2354
2028-03-10 21.7432 21.3084 22.1781
2028-03-11 21.6799 21.2463 22.1135
2028-03-12 21.8604 21.4232 22.2976
2028-03-13 21.8909 21.4531 22.3287
2028-03-14 21.9262 21.4877 22.3648
2028-03-15 22.0501 21.6091 22.4911
2028-03-16 22.1744 21.7309 22.6179
2028-03-17 22.0775 21.6360 22.5191
2028-03-18 22.1123 21.6701 22.5546
2028-03-19 22.2154 21.7711 22.6597
2028-03-20 22.0572 21.6160 22.4983
2028-03-21 22.2889 21.8432 22.7347
2028-03-22 22.2985 21.8526 22.7445
2028-03-23 22.4458 21.9969 22.8947
2028-03-24 22.5413 22.0904 22.9921
2028-03-25 22.5634 22.1121 23.0146
2028-03-26 22.6415 22.1886 23.0943
2028-03-27 22.6330 22.1803 23.0856
2028-03-28 22.6417 22.1888 23.0945
2028-03-29 22.5921 22.1402 23.0439
2028-03-30 22.6710 22.2176 23.1244
2028-03-31 22.8526 22.3955 23.3096
2028 April
2028-04-01 22.9149 22.4566 23.3732
2028-04-02 22.8430 22.3861 23.2998
2028-04-03 22.9226 22.4642 23.3811
2028-04-04 23.1618 22.6985 23.6250
2028-04-05 22.9929 22.5330 23.4527
2028-04-06 22.9871 22.5273 23.4468
2028-04-07 23.0706 22.6092 23.5320
2028-04-08 22.9590 22.4998 23.4182
2028-04-09 22.9178 22.4595 23.3762
2028-04-10 23.0829 22.6212 23.5445
2028-04-11 22.9708 22.5114 23.4302
2028-04-12 22.9665 22.5072 23.4259
2028-04-13 22.9365 22.4777 23.3952
2028-04-14 23.0373 22.5765 23.4980
2028-04-15 23.1069 22.6448 23.5691
2028-04-16 23.1869 22.7231 23.6506
2028-04-17 23.2468 22.7818 23.7117
2028-04-18 23.4726 23.0031 23.9420
2028-04-19 23.3203 22.8539 23.7867
2028-04-20 23.3009 22.8349 23.7669
2028-04-21 23.3955 22.9275 23.8634
2028-04-22 23.5780 23.1065 24.0496
2028-04-23 23.6646 23.1913 24.1379
2028-04-24 23.7333 23.2586 24.2079
2028-04-25 23.7421 23.2672 24.2169
2028-04-26 23.9488 23.4698 24.4278
2028-04-27 23.9932 23.5134 24.4731
2028-04-28 24.1378 23.6551 24.6206
2028-04-29 24.2000 23.7160 24.6840
2028-04-30 24.4275 23.9390 24.9161
2028 May
2028-05-01 24.3585 23.8714 24.8457
2028-05-02 24.6208 24.1284 25.1132
2028-05-03 24.7071 24.2129 25.2012
2028-05-04 24.7998 24.3038 25.2958
2028-05-05 24.9370 24.4383 25.4358
2028-05-06 24.8372 24.3404 25.3339
2028-05-07 24.9882 24.4885 25.4880
2028-05-08 25.0735 24.5720 25.5750
2028-05-09 25.1428 24.6399 25.6456
2028-05-10 25.1644 24.6611 25.6677
2028-05-11 25.1817 24.6781 25.6853
2028-05-12 25.1510 24.6480 25.6540
2028-05-13 25.4134 24.9051 25.9216
2028-05-14 25.4230 24.9145 25.9315
2028-05-15 25.4226 24.9141 25.9310
2028-05-16 25.6731 25.1596 26.1865
2028-05-17 25.4049 24.8968 25.9130
2028-05-18 25.6506 25.1376 26.1636
2028-05-19 25.4688 24.9594 25.9782
2028-05-20 25.7430 25.2281 26.2578
2028-05-21 25.6767 25.1632 26.1902
2028-05-22 25.5408 25.0299 26.0516
2028-05-23 25.6436 25.1307 26.1565
2028-05-24 25.7846 25.2689 26.3003
2028-05-25 25.9135 25.3952 26.4318
2028-05-26 25.8344 25.3177 26.3511
2028-05-27 25.9358 25.4171 26.4546
2028-05-28 25.9737 25.4543 26.4932
2028-05-29 26.0460 25.5251 26.5669
2028-05-30 26.0186 25.4982 26.5390
2028-05-31 25.9431 25.4242 26.4619
2028 June
2028-06-01 26.1486 25.6257 26.6716
2028-06-02 26.1258 25.6033 26.6483
2028-06-03 26.1229 25.6004 26.6454
2028-06-04 26.2953 25.7694 26.8212
2028-06-05 26.2522 25.7272 26.7773
2028-06-06 26.3123 25.7861 26.8386
2028-06-07 26.2126 25.6883 26.7368
2028-06-08 26.2199 25.6955 26.7443
2028-06-09 26.2928 25.7670 26.8187
2028-06-10 26.3319 25.8053 26.8586
2028-06-11 26.3775 25.8500 26.9051
2028-06-12 26.3070 25.7809 26.8332
2028-06-13 26.4373 25.9086 26.9661
2028-06-14 26.3152 25.7889 26.8415
2028-06-15 26.3719 25.8445 26.8994
2028-06-16 26.3744 25.8469 26.9019
2028-06-17 26.4663 25.9369 26.9956
2028-06-18 26.4532 25.9241 26.9823
2028-06-19 26.4405 25.9117 26.9693
2028-06-20 26.5053 25.9752 27.0354
2028-06-21 26.5522 26.0212 27.0833
2028-06-22 26.5585 26.0273 27.0897
2028-06-23 26.5294 25.9988 27.0600
2028-06-24 26.3190 25.7926 26.8454
2028-06-25 26.4641 25.9348 26.9934
2028-06-26 26.4593 25.9301 26.9884
2028-06-27 26.5880 26.0563 27.1198
2028-06-28 26.6418 26.1090 27.1746
2028-06-29 26.5767 26.0452 27.1083
2028-06-30 26.5790 26.0474 27.1105
2028 July
2028-07-01 26.5151 25.9848 27.0454
2028-07-02 26.7445 26.2096 27.2794
2028-07-03 26.7135 26.1793 27.2478
2028-07-04 26.5431 26.0122 27.0739
2028-07-05 26.6077 26.0755 27.1398
2028-07-06 26.5472 26.0163 27.0781
2028-07-07 26.6264 26.0938 27.1589
2028-07-08 26.6498 26.1168 27.1828
2028-07-09 26.5415 26.0107 27.0724
2028-07-10 26.6569 26.1237 27.1900
2028-07-11 26.7087 26.1745 27.2429
2028-07-12 26.7012 26.1671 27.2352
2028-07-13 26.7567 26.2215 27.2918
2028-07-14 26.6979 26.1640 27.2319
2028-07-15 26.7129 26.1786 27.2471
2028-07-16 26.6860 26.1523 27.2197
2028-07-17 26.6530 26.1199 27.1860
2028-07-18 26.7034 26.1693 27.2374
2028-07-19 26.8084 26.2722 27.3446
2028-07-20 26.7729 26.2374 27.3083
2028-07-21 26.8253 26.2888 27.3618
2028-07-22 26.8779 26.3403 27.4154
2028-07-23 26.6692 26.1359 27.2026
2028-07-24 26.9564 26.4172 27.4955
2028-07-25 26.9564 26.4172 27.4955
2028-07-26 27.0010 26.4610 27.5410
2028-07-27 27.0943 26.5524 27.6362
2028-07-28 27.0739 26.5324 27.6154
2028-07-29 27.0325 26.4918 27.5731
2028-07-30 27.1527 26.6097 27.6958
2028-07-31 27.1824 26.6388 27.7261
2028 August
2028-08-01 27.2657 26.7203 27.8110
2028-08-02 27.3257 26.7792 27.8722
2028-08-03 27.2625 26.7173 27.8078
2028-08-04 27.2720 26.7265 27.8174
2028-08-05 27.2377 26.6929 27.7824
2028-08-06 27.3099 26.7637 27.8561
2028-08-07 27.4384 26.8897 27.9872
2028-08-08 27.3545 26.8074 27.9016
2028-08-09 27.3545 26.8074 27.9016
2028-08-10 27.5348 26.9841 28.0855
2028-08-11 27.4610 26.9118 28.0103
2028-08-12 27.7194 27.1650 28.2738
2028-08-13 27.7263 27.1717 28.2808
2028-08-14 27.9642 27.4049 28.5235
2028-08-15 28.0246 27.4641 28.5851
2028-08-16 27.8780 27.3204 28.4355
2028-08-17 27.5867 27.0350 28.1385
2028-08-18 27.2986 26.7526 27.8445
2028-08-19 27.2977 26.7517 27.8437
2028-08-20 27.4832 26.9335 28.0329
2028-08-21 27.3902 26.8424 27.9380
2028-08-22 27.4285 26.8800 27.9771
2028-08-23 27.5027 26.9526 28.0527
2028-08-24 27.7988 27.2428 28.3548
2028-08-25 27.8463 27.2894 28.4033
2028-08-26 27.8382 27.2814 28.3949
2028-08-27 27.8730 27.3155 28.4304
2028-08-28 28.1730 27.6096 28.7365
2028-08-29 28.0138 27.4536 28.5741
2028-08-30 28.1988 27.6348 28.7628
2028-08-31 28.2613 27.6961 28.8265
2028 September
2028-09-01 28.1472 27.5842 28.7101
2028-09-02 28.1802 27.6166 28.7438
2028-09-03 28.0031 27.4430 28.5632
2028-09-04 27.9209 27.3625 28.4793
2028-09-05 27.9894 27.4296 28.5492
2028-09-06 27.9488 27.3899 28.5078
2028-09-07 28.1704 27.6070 28.7338
2028-09-08 28.1972 27.6332 28.7611
2028-09-09 28.1929 27.6290 28.7567
2028-09-10 28.2183 27.6540 28.7827
2028-09-11 28.0577 27.4966 28.6189
2028-09-12 28.1691 27.6057 28.7324
2028-09-13 28.0913 27.5295 28.6531
2028-09-14 28.1548 27.5917 28.7179
2028-09-15 28.1602 27.5970 28.7234
2028-09-16 28.1602 27.5970 28.7234
2028-09-17 28.1672 27.6039 28.7306
2028-09-18 28.0936 27.5318 28.6555
2028-09-19 28.1603 27.5971 28.7235
2028-09-20 27.9823 27.4227 28.5420
2028-09-21 27.8099 27.2537 28.3661
2028-09-22 28.0791 27.5175 28.6407
2028-09-23 28.1962 27.6323 28.7601
2028-09-24 28.1962 27.6323 28.7601
2028-09-25 28.0759 27.5144 28.6374
2028-09-26 28.1966 27.6327 28.7605
2028-09-27 28.1722 27.6087 28.7356
2028-09-28 28.1503 27.5873 28.7133
2028-09-29 28.1711 27.6077 28.7345
2028-09-30 28.1431 27.5803 28.7060
2028 October
2028-10-01 28.1603 27.5971 28.7235
2028-10-02 28.0580 27.4969 28.6192
2028-10-03 28.1322 27.5696 28.6949
2028-10-04 28.1081 27.5459 28.6702
2028-10-05 28.1685 27.6051 28.7319
2028-10-06 28.1520 27.5890 28.7151
2028-10-07 28.1689 27.6056 28.7323
2028-10-08 28.0760 27.5145 28.6376
2028-10-09 28.0759 27.5144 28.6375
2028-10-10 28.2419 27.6770 28.8067
2028-10-11 28.2251 27.6606 28.7896
2028-10-12 28.2319 27.6673 28.7966
2028-10-13 28.1713 27.6079 28.7347
2028-10-14 28.1688 27.6054 28.7321
2028-10-15 28.1611 27.5978 28.7243
2028-10-16 27.8669 27.3096 28.4242
2028-10-17 28.1515 27.5885 28.7145
2028-10-18 28.1613 27.5980 28.7245
2028-10-19 28.0823 27.5207 28.6439
2028-10-20 28.1444 27.5815 28.7073
2028-10-21 28.1404 27.5776 28.7032
2028-10-22 28.1373 27.5746 28.7001
2028-10-23 28.0807 27.5191 28.6423
2028-10-24 28.2121 27.6479 28.7764
2028-10-25 27.9404 27.3816 28.4992
2028-10-26 28.2412 27.6763 28.8060
2028-10-27 27.9462 27.3872 28.5051
2028-10-28 28.2470 27.6821 28.8120
2028-10-29 28.1240 27.5616 28.6865
2028-10-30 28.1263 27.5638 28.6888
2028-10-31 28.1624 27.5991 28.7256
2028 November
2028-11-01 28.2460 27.6811 28.8109
2028-11-02 28.2685 27.7031 28.8339
2028-11-03 28.0999 27.5379 28.6619
2028-11-04 27.8064 27.2503 28.3625
2028-11-05 28.0194 27.4590 28.5798
2028-11-06 28.0194 27.4590 28.5798
2028-11-07 27.7267 27.1722 28.2813
2028-11-08 27.4371 26.8884 27.9858
2028-11-09 27.1649 26.6216 27.7082
2028-11-10 27.1760 26.6325 27.7196
2028-11-11 27.1620 26.6188 27.7052
2028-11-12 26.8783 26.3407 27.4158
2028-11-13 26.8783 26.3407 27.4158
2028-11-14 26.8783 26.3407 27.4158
2028-11-15 26.5975 26.0656 27.1295
2028-11-16 26.3197 25.7933 26.8461
2028-11-17 26.0447 25.5238 26.5656
2028-11-18 25.7727 25.2572 26.2881
2028-11-19 25.7019 25.1879 26.2159
2028-11-20 25.7019 25.1879 26.2159
2028-11-21 25.6809 25.1673 26.1945
2028-11-22 25.4126 24.9044 25.9209
2028-11-23 25.1472 24.6442 25.6501
2028-11-24 24.8845 24.3868 25.3822
2028-11-25 24.8027 24.3067 25.2988
2028-11-26 24.8648 24.3675 25.3621
2028-11-27 24.8648 24.3675 25.3621
2028-11-28 24.8160 24.3197 25.3123
2028-11-29 24.6912 24.1974 25.1850
2028-11-30 24.4333 23.9446 24.9219
2028 December
2028-12-01 24.1781 23.6945 24.6616
2028-12-02 23.9255 23.4470 24.4040
2028-12-03 23.6756 23.2021 24.1491
2028-12-04 23.6756 23.2021 24.1491
2028-12-05 23.6133 23.1410 24.0855
2028-12-06 23.3666 22.8993 23.8339
2028-12-07 23.1938 22.7299 23.6576
2028-12-08 23.0698 22.6084 23.5312
2028-12-09 23.0716 22.6101 23.5330
2028-12-10 22.9374 22.4786 23.3961
2028-12-11 22.9374 22.4786 23.3961
2028-12-12 22.8672 22.4099 23.3246
2028-12-13 22.8948 22.4369 23.3527
2028-12-14 22.9384 22.4797 23.3972
2028-12-15 23.1854 22.7217 23.6491
2028-12-16 22.9432 22.4843 23.4021
2028-12-17 22.9812 22.5216 23.4408
2028-12-18 22.9812 22.5216 23.4408
2028-12-19 22.9812 22.5216 23.4408
2028-12-20 22.9426 22.4837 23.4014
2028-12-21 22.7191 22.2647 23.1734
2028-12-22 22.8925 22.4346 23.3503
2028-12-23 23.0110 22.5508 23.4712
2028-12-24 23.0636 22.6024 23.5249
2028-12-25 22.9539 22.4949 23.4130
2028-12-26 22.9968 22.5369 23.4568
2028-12-27 22.9989 22.5390 23.4589
2028-12-28 23.0778 22.6163 23.5394
2028-12-29 23.0370 22.5763 23.4978
2028-12-30 23.0462 22.5853 23.5071
2028-12-31 23.0485 22.5876 23.5095