> Page 2: USD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 42,075.0003 41,233.5003 42,916.5003
2027-01-02 42,175.1788 41,331.6753 43,018.6824
2027-01-03 42,075.0003 41,233.5003 42,916.5003
2027-01-04 42,075.0003 41,233.5003 42,916.5003
2027-01-05 42,175.1788 41,331.6753 43,018.6824
2027-01-06 42,075.0003 41,233.5003 42,916.5003
2027-01-07 42,075.0003 41,233.5003 42,916.5003
2027-01-08 42,175.1788 41,331.6753 43,018.6824
2027-01-09 42,075.0003 41,233.5003 42,916.5003
2027-01-10 42,175.1788 41,331.6753 43,018.6824
2027-01-11 42,075.0003 41,233.5003 42,916.5003
2027-01-12 42,175.1788 41,331.6753 43,018.6824
2027-01-13 42,175.1788 41,331.6753 43,018.6824
2027-01-14 42,075.0003 41,233.5003 42,916.5003
2027-01-15 42,175.1788 41,331.6753 43,018.6824
2027-01-16 42,175.1788 41,331.6753 43,018.6824
2027-01-17 42,075.0003 41,233.5003 42,916.5003
2027-01-18 42,175.1788 41,331.6753 43,018.6824
2027-01-19 42,175.1788 41,331.6753 43,018.6824
2027-01-20 42,175.1788 41,331.6753 43,018.6824
2027-01-21 42,275.3574 41,429.8503 43,120.8646
2027-01-22 42,175.1788 41,331.6753 43,018.6824
2027-01-23 42,075.0003 41,233.5003 42,916.5003
2027-01-24 42,175.1788 41,331.6753 43,018.6824
2027-01-25 42,175.1788 41,331.6753 43,018.6824
2027-01-26 42,075.0003 41,233.5003 42,916.5003
2027-01-27 42,175.1788 41,331.6753 43,018.6824
2027-01-28 42,225.2681 41,380.7628 43,069.7735
2027-01-29 42,175.1788 41,331.6753 43,018.6824
2027-01-30 42,175.1788 41,331.6753 43,018.6824
2027-01-31 42,075.0003 41,233.5003 42,916.5003
2027 February
2027-02-01 42,175.1788 41,331.6753 43,018.6824
2027-02-02 42,225.2681 41,380.7628 43,069.7735
2027-02-03 42,225.2681 41,380.7628 43,069.7735
2027-02-04 42,175.1788 41,331.6753 43,018.6824
2027-02-05 42,075.0003 41,233.5003 42,916.5003
2027-02-06 42,075.0003 41,233.5003 42,916.5003
2027-02-07 42,225.2681 41,380.7628 43,069.7735
2027-02-08 42,175.1788 41,331.6753 43,018.6824
2027-02-09 42,225.2681 41,380.7628 43,069.7735
2027-02-10 42,175.1788 41,331.6753 43,018.6824
2027-02-11 42,175.1788 41,331.6753 43,018.6824
2027-02-12 42,075.0003 41,233.5003 42,916.5003
2027-02-13 42,175.1788 41,331.6753 43,018.6824
2027-02-14 42,175.1788 41,331.6753 43,018.6824
2027-02-15 42,175.1788 41,331.6753 43,018.6824
2027-02-16 42,175.1788 41,331.6753 43,018.6824
2027-02-17 42,225.2681 41,380.7628 43,069.7735
2027-02-18 42,175.1788 41,331.6753 43,018.6824
2027-02-19 42,225.2681 41,380.7628 43,069.7735
2027-02-20 42,175.1788 41,331.6753 43,018.6824
2027-02-21 41,223.4824 40,399.0127 42,047.9520
2027-02-22 41,223.4824 40,399.0127 42,047.9520
2027-02-23 41,173.3931 40,349.9252 41,996.8610
2027-02-24 41,223.4824 40,399.0127 42,047.9520
2027-02-25 41,223.4824 40,399.0127 42,047.9520
2027-02-26 41,223.4824 40,399.0127 42,047.9520
2027-02-27 41,173.3931 40,349.9252 41,996.8610
2027-02-28 41,173.3931 40,349.9252 41,996.8610
2027 March
2027-03-01 41,173.3931 40,349.9252 41,996.8610
2027-03-02 41,223.4824 40,399.0127 42,047.9520
2027-03-03 41,223.4824 40,399.0127 42,047.9520
2027-03-04 41,173.3931 40,349.9252 41,996.8610
2027-03-05 41,173.3931 40,349.9252 41,996.8610
2027-03-06 41,473.9288 40,644.4503 42,303.4074
2027-03-07 41,423.8395 40,595.3627 42,252.3163
2027-03-08 41,373.7503 40,546.2752 42,201.2253
2027-03-09 41,373.7503 40,546.2752 42,201.2253
2027-03-10 41,473.9288 40,644.4503 42,303.4074
2027-03-11 41,423.8395 40,595.3627 42,252.3163
2027-03-12 41,423.8395 40,595.3627 42,252.3163
2027-03-13 41,473.9288 40,644.4503 42,303.4074
2027-03-14 41,423.8395 40,595.3627 42,252.3163
2027-03-15 41,473.9288 40,644.4503 42,303.4074
2027-03-16 41,473.9288 40,644.4503 42,303.4074
2027-03-17 41,473.9288 40,644.4503 42,303.4074
2027-03-18 41,423.8395 40,595.3627 42,252.3163
2027-03-19 41,423.8395 40,595.3627 42,252.3163
2027-03-20 41,423.8395 40,595.3627 42,252.3163
2027-03-21 41,473.9288 40,644.4503 42,303.4074
2027-03-22 41,423.8395 40,595.3627 42,252.3163
2027-03-23 41,423.8395 40,595.3627 42,252.3163
2027-03-24 41,473.9288 40,644.4503 42,303.4074
2027-03-25 41,473.9288 40,644.4503 42,303.4074
2027-03-26 41,473.9288 40,644.4503 42,303.4074
2027-03-27 41,473.9288 40,644.4503 42,303.4074
2027-03-28 41,423.8395 40,595.3627 42,252.3163
2027-03-29 41,423.8395 40,595.3627 42,252.3163
2027-03-30 42,085.0181 41,243.3178 42,926.7185
2027-03-31 42,085.0181 41,243.3178 42,926.7185
2027 April
2027-04-01 42,085.0181 41,243.3178 42,926.7185
2027-04-02 42,085.0181 41,243.3178 42,926.7185
2027-04-03 42,080.0092 41,238.4090 42,921.6094
2027-04-04 42,080.0092 41,238.4090 42,921.6094
2027-04-05 42,080.0092 41,238.4090 42,921.6094
2027-04-06 42,075.0003 41,233.5003 42,916.5003
2027-04-07 42,075.0003 41,233.5003 42,916.5003
2027-04-08 42,100.0449 41,258.0440 42,942.0458
2027-04-09 42,075.0003 41,233.5003 42,916.5003
2027-04-10 42,075.0003 41,233.5003 42,916.5003
2027-04-11 42,100.0449 41,258.0440 42,942.0458
2027-04-12 42,100.0449 41,258.0440 42,942.0458
2027-04-13 42,125.0895 41,282.5878 42,967.5913
2027-04-14 42,100.0449 41,258.0440 42,942.0458
2027-04-15 42,100.0449 41,258.0440 42,942.0458
2027-04-16 42,075.0003 41,233.5003 42,916.5003
2027-04-17 42,075.0003 41,233.5003 42,916.5003
2027-04-18 42,075.0003 41,233.5003 42,916.5003
2027-04-19 42,125.0895 41,282.5878 42,967.5913
2027-04-20 42,125.0895 41,282.5878 42,967.5913
2027-04-21 42,075.0003 41,233.5003 42,916.5003
2027-04-22 42,075.0003 41,233.5003 42,916.5003
2027-04-23 42,075.0003 41,233.5003 42,916.5003
2027-04-24 42,125.0895 41,282.5878 42,967.5913
2027-04-25 42,100.0449 41,258.0440 42,942.0458
2027-04-26 42,075.0003 41,233.5003 42,916.5003
2027-04-27 42,100.0449 41,258.0440 42,942.0458
2027-04-28 42,075.0003 41,233.5003 42,916.5003
2027-04-29 42,100.0449 41,258.0440 42,942.0458
2027-04-30 42,075.0003 41,233.5003 42,916.5003
2027 May
2027-05-01 42,100.0449 41,258.0440 42,942.0458
2027-05-02 42,100.0449 41,258.0440 42,942.0458
2027-05-03 42,100.0449 41,258.0440 42,942.0458
2027-05-04 42,075.0003 41,233.5003 42,916.5003
2027-05-05 42,100.0449 41,258.0440 42,942.0458
2027-05-06 42,100.0449 41,258.0440 42,942.0458
2027-05-07 42,075.0003 41,233.5003 42,916.5003
2027-05-08 42,075.0003 41,233.5003 42,916.5003
2027-05-09 42,075.0003 41,233.5003 42,916.5003
2027-05-10 42,075.0003 41,233.5003 42,916.5003
2027-05-11 42,075.0003 41,233.5003 42,916.5003
2027-05-12 42,100.0449 41,258.0440 42,942.0458
2027-05-13 42,100.0449 41,258.0440 42,942.0458
2027-05-14 42,100.0449 41,258.0440 42,942.0458
2027-05-15 42,100.0449 41,258.0440 42,942.0458
2027-05-16 42,075.0003 41,233.5003 42,916.5003
2027-05-17 42,100.0449 41,258.0440 42,942.0458
2027-05-18 42,075.0003 41,233.5003 42,916.5003
2027-05-19 42,100.0449 41,258.0440 42,942.0458
2027-05-20 42,100.0449 41,258.0440 42,942.0458
2027-05-21 42,100.0449 41,258.0440 42,942.0458
2027-05-22 42,100.0449 41,258.0440 42,942.0458
2027-05-23 42,100.0449 41,258.0440 42,942.0458
2027-05-24 42,075.0003 41,233.5003 42,916.5003
2027-05-25 42,100.0449 41,258.0440 42,942.0458
2027-05-26 42,075.0003 41,233.5003 42,916.5003
2027-05-27 42,075.0003 41,233.5003 42,916.5003
2027-05-28 42,075.0003 41,233.5003 42,916.5003
2027-05-29 42,075.0003 41,233.5003 42,916.5003
2027-05-30 42,100.0449 41,258.0440 42,942.0458
2027-05-31 42,075.0003 41,233.5003 42,916.5003
2027 June
2027-06-01 42,100.0449 41,258.0440 42,942.0458
2027-06-02 42,100.0449 41,258.0440 42,942.0458
2027-06-03 42,075.0003 41,233.5003 42,916.5003
2027-06-04 42,075.0003 41,233.5003 42,916.5003
2027-06-05 42,100.0449 41,258.0440 42,942.0458
2027-06-06 42,100.0449 41,258.0440 42,942.0458
2027-06-07 42,100.0449 41,258.0440 42,942.0458
2027-06-08 42,075.0003 41,233.5003 42,916.5003
2027-06-09 42,100.0449 41,258.0440 42,942.0458
2027-06-10 42,075.0003 41,233.5003 42,916.5003
2027-06-11 42,100.0449 41,258.0440 42,942.0458
2027-06-12 42,075.0003 41,233.5003 42,916.5003
2027-06-13 42,075.0003 41,233.5003 42,916.5003
2027-06-14 42,075.0003 41,233.5003 42,916.5003
2027-06-15 42,100.0449 41,258.0440 42,942.0458
2027-06-16 42,075.0003 41,233.5003 42,916.5003
2027-06-17 42,075.0003 41,233.5003 42,916.5003
2027-06-18 41,924.7324 41,086.2378 42,763.2270
2027-06-19 41,929.7413 41,091.1465 42,768.3362
2027-06-20 41,999.8663 41,159.8690 42,839.8637
2027-06-21 41,974.8217 41,135.3253 42,814.3181
2027-06-22 41,974.8217 41,135.3253 42,814.3181
2027-06-23 41,999.8663 41,159.8690 42,839.8637
2027-06-24 41,974.8217 41,135.3253 42,814.3181
2027-06-25 42,100.0449 41,258.0440 42,942.0458
2027-06-26 42,100.0449 41,258.0440 42,942.0458
2027-06-27 42,100.0449 41,258.0440 42,942.0458
2027-06-28 42,100.0449 41,258.0440 42,942.0458
2027-06-29 42,100.0449 41,258.0440 42,942.0458
2027-06-30 42,100.0449 41,258.0440 42,942.0458
2027 July
2027-07-01 42,075.0003 41,233.5003 42,916.5003
2027-07-02 42,075.0003 41,233.5003 42,916.5003
2027-07-03 42,075.0003 41,233.5003 42,916.5003
2027-07-04 42,100.0449 41,258.0440 42,942.0458
2027-07-05 42,100.0449 41,258.0440 42,942.0458
2027-07-06 42,100.0449 41,258.0440 42,942.0458
2027-07-07 42,100.0449 41,258.0440 42,942.0458
2027-07-08 42,075.0003 41,233.5003 42,916.5003
2027-07-09 42,100.0449 41,258.0440 42,942.0458
2027-07-10 42,100.0449 41,258.0440 42,942.0458
2027-07-11 42,075.0003 41,233.5003 42,916.5003
2027-07-12 42,125.0895 41,282.5878 42,967.5913
2027-07-13 42,100.0449 41,258.0440 42,942.0458
2027-07-14 42,075.0003 41,233.5003 42,916.5003
2027-07-15 42,075.0003 41,233.5003 42,916.5003
2027-07-16 42,075.0003 41,233.5003 42,916.5003
2027-07-17 42,075.0003 41,233.5003 42,916.5003
2027-07-18 42,075.0003 41,233.5003 42,916.5003
2027-07-19 42,075.0003 41,233.5003 42,916.5003
2027-07-20 42,100.0449 41,258.0440 42,942.0458
2027-07-21 42,100.0449 41,258.0440 42,942.0458
2027-07-22 42,075.0003 41,233.5003 42,916.5003
2027-07-23 42,095.0360 41,253.1353 42,936.9367
2027-07-24 42,090.0270 41,248.2265 42,931.8276
2027-07-25 42,090.0270 41,248.2265 42,931.8276
2027-07-26 42,100.0449 41,258.0440 42,942.0458
2027-07-27 42,075.0003 41,233.5003 42,916.5003
2027-07-28 42,075.0003 41,233.5003 42,916.5003
2027-07-29 42,100.0449 41,258.0440 42,942.0458
2027-07-30 42,075.0003 41,233.5003 42,916.5003
2027-07-31 42,075.0003 41,233.5003 42,916.5003
2027 August
2027-08-01 42,100.0449 41,258.0440 42,942.0458
2027-08-02 42,075.0003 41,233.5003 42,916.5003
2027-08-03 42,125.0895 41,282.5878 42,967.5913
2027-08-04 42,125.0895 41,282.5878 42,967.5913
2027-08-05 42,125.0895 41,282.5878 42,967.5913
2027-08-06 42,100.0449 41,258.0440 42,942.0458
2027-08-07 42,075.0003 41,233.5003 42,916.5003
2027-08-08 42,100.0449 41,258.0440 42,942.0458
2027-08-09 42,075.0003 41,233.5003 42,916.5003
2027-08-10 42,175.1788 41,331.6753 43,018.6824
2027-08-11 42,075.0003 41,233.5003 42,916.5003
2027-08-12 42,075.0003 41,233.5003 42,916.5003
2027-08-13 42,075.0003 41,233.5003 42,916.5003
2027-08-14 42,075.0003 41,233.5003 42,916.5003
2027-08-15 42,075.0003 41,233.5003 42,916.5003
2027-08-16 42,075.0003 41,233.5003 42,916.5003
2027-08-17 42,075.0003 41,233.5003 42,916.5003
2027-08-18 42,075.0003 41,233.5003 42,916.5003
2027-08-19 42,075.0003 41,233.5003 42,916.5003
2027-08-20 42,100.0449 41,258.0440 42,942.0458
2027-08-21 42,100.0449 41,258.0440 42,942.0458
2027-08-22 42,075.0003 41,233.5003 42,916.5003
2027-08-23 42,075.0003 41,233.5003 42,916.5003
2027-08-24 42,100.0449 41,258.0440 42,942.0458
2027-08-25 42,075.0003 41,233.5003 42,916.5003
2027-08-26 42,075.0003 41,233.5003 42,916.5003
2027-08-27 42,075.0003 41,233.5003 42,916.5003
2027-08-28 42,075.0003 41,233.5003 42,916.5003
2027-08-29 42,075.0003 41,233.5003 42,916.5003
2027-08-30 42,075.0003 41,233.5003 42,916.5003
2027-08-31 42,075.0003 41,233.5003 42,916.5003
2027 September
2027-09-01 42,075.0003 41,233.5003 42,916.5003
2027-09-02 42,075.0003 41,233.5003 42,916.5003
2027-09-03 42,075.0003 41,233.5003 42,916.5003
2027-09-04 42,075.0003 41,233.5003 42,916.5003
2027-09-05 42,100.0449 41,258.0440 42,942.0458
2027-09-06 42,125.0895 41,282.5878 42,967.5913
2027-09-07 42,100.0449 41,258.0440 42,942.0458
2027-09-08 42,075.0003 41,233.5003 42,916.5003
2027-09-09 42,100.0449 41,258.0440 42,942.0458
2027-09-10 42,100.0449 41,258.0440 42,942.0458
2027-09-11 42,100.0449 41,258.0440 42,942.0458
2027-09-12 42,075.0003 41,233.5003 42,916.5003
2027-09-13 42,100.0449 41,258.0440 42,942.0458
2027-09-14 42,075.0003 41,233.5003 42,916.5003
2027-09-15 42,100.0449 41,258.0440 42,942.0458
2027-09-16 42,075.0003 41,233.5003 42,916.5003
2027-09-17 42,075.0003 41,233.5003 42,916.5003
2027-09-18 42,080.0092 41,238.4090 42,921.6094
2027-09-19 42,080.0092 41,238.4090 42,921.6094
2027-09-20 42,075.0003 41,233.5003 42,916.5003
2027-09-21 42,100.0449 41,258.0440 42,942.0458
2027-09-22 42,075.0003 41,233.5003 42,916.5003
2027-09-23 42,075.0003 41,233.5003 42,916.5003
2027-09-24 42,075.0003 41,233.5003 42,916.5003
2027-09-25 42,100.0449 41,258.0440 42,942.0458
2027-09-26 42,075.0003 41,233.5003 42,916.5003
2027-09-27 42,100.0449 41,258.0440 42,942.0458
2027-09-28 42,100.0449 41,258.0440 42,942.0458
2027-09-29 42,075.0003 41,233.5003 42,916.5003
2027-09-30 42,075.0003 41,233.5003 42,916.5003
2027 October
2027-10-01 42,075.0003 41,233.5003 42,916.5003
2027-10-02 42,075.0003 41,233.5003 42,916.5003
2027-10-03 42,075.0003 41,233.5003 42,916.5003
2027-10-04 42,100.0449 41,258.0440 42,942.0458
2027-10-05 42,075.0003 41,233.5003 42,916.5003
2027-10-06 42,075.0003 41,233.5003 42,916.5003
2027-10-07 42,075.0003 41,233.5003 42,916.5003
2027-10-08 42,100.0449 41,258.0440 42,942.0458
2027-10-09 42,075.0003 41,233.5003 42,916.5003
2027-10-10 42,075.0003 41,233.5003 42,916.5003
2027-10-11 42,100.0449 41,258.0440 42,942.0458
2027-10-12 42,075.0003 41,233.5003 42,916.5003
2027-10-13 42,075.0003 41,233.5003 42,916.5003
2027-10-14 42,100.0449 41,258.0440 42,942.0458
2027-10-15 42,342.2031 41,495.3591 43,189.0472
2027-10-16 42,075.0003 41,233.5003 42,916.5003
2027-10-17 42,075.0003 41,233.5003 42,916.5003
2027-10-18 42,075.0003 41,233.5003 42,916.5003
2027-10-19 42,100.0449 41,258.0440 42,942.0458
2027-10-20 42,075.0003 41,233.5003 42,916.5003
2027-10-21 42,075.0003 41,233.5003 42,916.5003
2027-10-22 42,075.0003 41,233.5003 42,916.5003
2027-10-23 42,075.0003 41,233.5003 42,916.5003
2027-10-24 42,075.0003 41,233.5003 42,916.5003
2027-10-25 42,100.0449 41,258.0440 42,942.0458
2027-10-26 42,075.0003 41,233.5003 42,916.5003
2027-10-27 42,075.0003 41,233.5003 42,916.5003
2027-10-28 42,100.0449 41,258.0440 42,942.0458
2027-10-29 42,075.0003 41,233.5003 42,916.5003
2027-10-30 42,100.0449 41,258.0440 42,942.0458
2027-10-31 42,100.0449 41,258.0440 42,942.0458
2027 November
2027-11-01 42,100.0449 41,258.0440 42,942.0458
2027-11-02 42,075.0003 41,233.5003 42,916.5003
2027-11-03 42,100.0449 41,258.0440 42,942.0458