Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 601.9956 589.9557 614.0355
2029-01-02 601.9956 589.9557 614.0355
2029-01-03 601.9956 589.9557 614.0355
2029-01-04 601.6383 589.6056 613.6711
2029-01-05 601.9956 589.9557 614.0355
2029-01-06 601.9956 589.9557 614.0355
2029-01-07 601.9956 589.9557 614.0355
2029-01-08 601.9956 589.9557 614.0355
2029-01-09 601.9956 589.9557 614.0355
2029-01-10 601.9956 589.9557 614.0355
2029-01-11 601.8170 589.7807 613.8534
2029-01-12 601.9956 589.9557 614.0355
2029-01-13 601.9956 589.9557 614.0355
2029-01-14 601.9956 589.9557 614.0355
2029-01-15 601.9956 589.9557 614.0355
2029-01-16 601.9956 589.9557 614.0355
2029-01-17 601.9956 589.9557 614.0355
2029-01-18 601.9956 589.9557 614.0355
2029-01-19 601.8169 589.7806 613.8533
2029-01-20 601.8170 589.7807 613.8533
2029-01-21 601.9956 589.9557 614.0355
2029-01-22 601.8170 589.7806 613.8533
2029-01-23 601.8170 589.7806 613.8533
2029-01-24 601.9956 589.9557 614.0355
2029-01-25 601.9956 589.9557 614.0355
2029-01-26 601.8169 589.7806 613.8533
2029-01-27 601.8170 589.7807 613.8533
2029-01-28 601.8170 589.7807 613.8533
2029-01-29 601.8168 589.7805 613.8532
2029-01-30 601.8168 589.7805 613.8532
2029-01-31 601.8169 589.7805 613.8532
2029 February
2029-02-01 601.8170 589.7806 613.8533
2029-02-02 601.8170 589.7806 613.8533
2029-02-03 601.8170 589.7807 613.8533
2029-02-04 601.8170 589.7807 613.8533
2029-02-05 601.8169 589.7806 613.8533
2029-02-06 601.8165 589.7802 613.8528
2029-02-07 601.8170 589.7807 613.8534
2029-02-08 601.8169 589.7806 613.8533
2029-02-09 601.8170 589.7806 613.8533
2029-02-10 601.8170 589.7807 613.8533
2029-02-11 601.8170 589.7807 613.8533
2029-02-12 601.8167 589.7803 613.8530
2029-02-13 601.9956 589.9557 614.0355
2029-02-14 601.9956 589.9557 614.0355
2029-02-15 601.9956 589.9557 614.0355
2029-02-16 601.9956 589.9557 614.0355
2029-02-17 601.9956 589.9557 614.0355
2029-02-18 601.9956 589.9557 614.0355
2029-02-19 601.9956 589.9557 614.0355
2029-02-20 601.9956 589.9557 614.0355
2029-02-21 601.9956 589.9557 614.0355
2029-02-22 601.9956 589.9557 614.0355
2029-02-23 601.9956 589.9557 614.0355
2029-02-24 601.8170 589.7807 613.8533
2029-02-25 601.8170 589.7807 613.8533
2029-02-26 601.8171 589.7808 613.8535
2029-02-27 601.8169 589.7805 613.8532
2029-02-28 601.1381 589.1154 613.1609
2029 March
2029-03-01 600.9238 588.9053 612.9423
2029-03-02 600.9238 588.9053 612.9423
2029-03-03 600.9238 588.9053 612.9423
2029-03-04 600.9238 588.9053 612.9423
2029-03-05 600.9238 588.9053 612.9423
2029-03-06 601.1024 589.0803 613.1244
2029-03-07 600.9238 588.9053 612.9423
2029-03-08 601.1024 589.0804 613.1245
2029-03-09 601.1025 589.0804 613.1245
2029-03-10 601.2811 589.2554 613.3067
2029-03-11 601.2811 589.2554 613.3067
2029-03-12 601.2811 589.2554 613.3067
2029-03-13 601.2811 589.2554 613.3067
2029-03-14 600.9238 588.9053 612.9423
2029-03-15 601.2810 589.2554 613.3067
2029-03-16 601.0667 589.0454 613.0880
2029-03-17 601.2811 589.2554 613.3067
2029-03-18 601.2811 589.2554 613.3067
2029-03-19 601.2811 589.2554 613.3067
2029-03-20 600.9238 588.9053 612.9423
2029-03-21 601.2810 589.2554 613.3067
2029-03-22 601.4954 589.4655 613.5253
2029-03-23 601.2811 589.2554 613.3067
2029-03-24 601.2811 589.2554 613.3067
2029-03-25 601.2811 589.2554 613.3067
2029-03-26 601.2811 589.2554 613.3067
2029-03-27 600.9238 588.9053 612.9423
2029-03-28 601.1024 589.0804 613.1245
2029-03-29 601.1025 589.0804 613.1245
2029-03-30 601.1024 589.0803 613.1244
2029-03-31 601.1025 589.0804 613.1245
2029 April
2029-04-01 601.1025 589.0804 613.1245
2029-04-02 601.1024 589.0804 613.1245
2029-04-03 601.1024 589.0804 613.1245
2029-04-04 601.1024 589.0804 613.1245
2029-04-05 601.1024 589.0804 613.1245
2029-04-06 601.1024 589.0804 613.1245
2029-04-07 601.1024 589.0804 613.1245
2029-04-08 601.1024 589.0804 613.1245
2029-04-09 601.1024 589.0804 613.1245
2029-04-10 601.1024 589.0804 613.1245
2029-04-11 601.1024 589.0804 613.1245
2029-04-12 601.1024 589.0804 613.1245
2029-04-13 601.1024 589.0804 613.1245
2029-04-14 601.1024 589.0804 613.1245
2029-04-15 601.1024 589.0804 613.1245
2029-04-16 601.1024 589.0804 613.1245
2029-04-17 601.1024 589.0804 613.1245
2029-04-18 601.1024 589.0804 613.1245
2029-04-19 601.1024 589.0804 613.1245
2029-04-20 601.1024 589.0804 613.1245
2029-04-21 601.1024 589.0804 613.1245
2029-04-22 601.1024 589.0804 613.1245
2029-04-23 601.1024 589.0804 613.1245
2029-04-24 601.1024 589.0804 613.1245
2029-04-25 601.1024 589.0804 613.1245
2029-04-26 601.1024 589.0804 613.1245
2029-04-27 601.1024 589.0804 613.1245
2029-04-28 601.1024 589.0804 613.1245
2029-04-29 601.1024 589.0804 613.1245
2029-04-30 601.1024 589.0804 613.1245
2029 May
2029-05-01 601.1024 589.0804 613.1245
2029-05-02 601.1024 589.0804 613.1245
2029-05-03 601.1024 589.0804 613.1245
2029-05-04 601.1024 589.0804 613.1245
2029-05-05 601.1024 589.0804 613.1245
2029-05-06 601.1024 589.0804 613.1245
2029-05-07 601.1024 589.0804 613.1245
2029-05-08 601.1024 589.0804 613.1245
2029-05-09 601.1024 589.0804 613.1245
2029-05-10 601.1024 589.0804 613.1245
2029-05-11 601.1024 589.0804 613.1245
2029-05-12 601.1024 589.0804 613.1245
2029-05-13 601.1024 589.0804 613.1245
2029-05-14 601.1024 589.0804 613.1245
2029-05-15 601.1024 589.0804 613.1245
2029-05-16 601.1024 589.0804 613.1245
2029-05-17 601.1024 589.0804 613.1245
2029-05-18 601.1024 589.0804 613.1245
2029-05-19 601.1024 589.0804 613.1245
2029-05-20 601.1024 589.0804 613.1245
2029-05-21 601.1024 589.0804 613.1245
2029-05-22 601.1024 589.0804 613.1245
2029-05-23 601.1024 589.0804 613.1245
2029-05-24 601.1024 589.0804 613.1245
2029-05-25 601.1024 589.0804 613.1245
2029-05-26 601.1024 589.0804 613.1245
2029-05-27 601.1024 589.0804 613.1245
2029-05-28 601.1024 589.0804 613.1245
2029-05-29 601.1024 589.0804 613.1245
2029-05-30 601.1024 589.0804 613.1245
2029-05-31 601.1024 589.0804 613.1245
2029 June
2029-06-01 601.1024 589.0804 613.1245
2029-06-02 601.1024 589.0804 613.1245
2029-06-03 601.1024 589.0804 613.1245
2029-06-04 601.1024 589.0804 613.1245
2029-06-05 601.1024 589.0804 613.1245
2029-06-06 601.1024 589.0804 613.1245
2029-06-07 601.1024 589.0804 613.1245
2029-06-08 601.1024 589.0804 613.1245
2029-06-09 601.1024 589.0804 613.1245
2029-06-10 601.1024 589.0804 613.1245
2029-06-11 601.1024 589.0804 613.1245
2029-06-12 601.1024 589.0804 613.1245
2029-06-13 601.1024 589.0804 613.1245
2029-06-14 601.1024 589.0804 613.1245
2029-06-15 601.1024 589.0804 613.1245
2029-06-16 601.1024 589.0804 613.1245
2029-06-17 601.1024 589.0804 613.1245
2029-06-18 601.1024 589.0804 613.1245
2029-06-19 601.1024 589.0804 613.1245
2029-06-20 601.1024 589.0804 613.1245
2029-06-21 601.1024 589.0804 613.1245
2029-06-22 601.1024 589.0804 613.1245
2029-06-23 601.1024 589.0804 613.1245
2029-06-24 601.1024 589.0804 613.1245
2029-06-25 601.1024 589.0804 613.1245
2029-06-26 601.1024 589.0804 613.1245
2029-06-27 601.1024 589.0804 613.1245
2029-06-28 601.1024 589.0804 613.1245
2029-06-29 601.1024 589.0804 613.1245
2029-06-30 601.1024 589.0804 613.1245
2029 July
2029-07-01 601.1024 589.0804 613.1245
2029-07-02 601.1024 589.0804 613.1245
2029-07-03 601.1024 589.0804 613.1245
2029-07-04 601.1024 589.0804 613.1245
2029-07-05 601.1024 589.0804 613.1245
2029-07-06 601.1024 589.0804 613.1245
2029-07-07 601.1024 589.0804 613.1245
2029-07-08 601.1024 589.0804 613.1245
2029-07-09 601.1024 589.0804 613.1245
2029-07-10 601.1024 589.0804 613.1245
2029-07-11 601.1024 589.0804 613.1245
2029-07-12 601.1024 589.0804 613.1245
2029-07-13 601.1024 589.0804 613.1245
2029-07-14 601.1024 589.0804 613.1245
2029-07-15 601.1024 589.0804 613.1245
2029-07-16 601.1024 589.0804 613.1245
2029-07-17 601.1024 589.0804 613.1245
2029-07-18 601.1024 589.0804 613.1245
2029-07-19 601.1024 589.0804 613.1245
2029-07-20 601.1024 589.0804 613.1245
2029-07-21 601.1024 589.0804 613.1245
2029-07-22 601.1024 589.0804 613.1245
2029-07-23 601.1024 589.0804 613.1245
2029-07-24 601.1024 589.0804 613.1245
2029-07-25 601.1024 589.0804 613.1245
2029-07-26 601.1024 589.0804 613.1245
2029-07-27 601.1024 589.0804 613.1245
2029-07-28 601.1024 589.0804 613.1245
2029-07-29 601.1024 589.0804 613.1245
2029-07-30 601.1024 589.0804 613.1245
2029-07-31 601.1024 589.0804 613.1245
2029 August
2029-08-01 601.1024 589.0804 613.1245
2029-08-02 601.1024 589.0804 613.1245
2029-08-03 601.1024 589.0804 613.1245
2029-08-04 601.1024 589.0804 613.1245
2029-08-05 601.1024 589.0804 613.1245
2029-08-06 601.1024 589.0804 613.1245
2029-08-07 601.1024 589.0804 613.1245
2029-08-08 601.1024 589.0804 613.1245
2029-08-09 601.1024 589.0804 613.1245
2029-08-10 601.1024 589.0804 613.1245
2029-08-11 601.1024 589.0804 613.1245
2029-08-12 601.1024 589.0804 613.1245
2029-08-13 601.1024 589.0804 613.1245
2029-08-14 601.1024 589.0804 613.1245
2029-08-15 601.1024 589.0804 613.1245
2029-08-16 601.1024 589.0804 613.1245
2029-08-17 601.1024 589.0804 613.1245
2029-08-18 601.1024 589.0804 613.1245
2029-08-19 601.1024 589.0804 613.1245
2029-08-20 601.1024 589.0804 613.1245
2029-08-21 601.1024 589.0804 613.1245
2029-08-22 601.1024 589.0804 613.1245
2029-08-23 601.1024 589.0804 613.1245
2029-08-24 601.1024 589.0804 613.1245
2029-08-25 601.1024 589.0804 613.1245
2029-08-26 601.1024 589.0804 613.1245
2029-08-27 601.1024 589.0804 613.1245
2029-08-28 601.1024 589.0804 613.1245
2029-08-29 601.1024 589.0804 613.1245
2029-08-30 601.1024 589.0804 613.1245
2029-08-31 601.1024 589.0804 613.1245
2029 September
2029-09-01 601.1024 589.0804 613.1245
2029-09-02 601.1024 589.0804 613.1245
2029-09-03 601.1024 589.0804 613.1245
2029-09-04 601.1024 589.0804 613.1245
2029-09-05 601.1024 589.0804 613.1245
2029-09-06 601.1024 589.0804 613.1245
2029-09-07 601.1024 589.0804 613.1245
2029-09-08 601.1024 589.0804 613.1245
2029-09-09 601.1024 589.0804 613.1245
2029-09-10 601.1024 589.0804 613.1245
2029-09-11 601.1024 589.0804 613.1245
2029-09-12 601.1024 589.0804 613.1245
2029-09-13 601.1024 589.0804 613.1245
2029-09-14 601.1024 589.0804 613.1245
2029-09-15 601.1024 589.0804 613.1245
2029-09-16 601.1024 589.0804 613.1245
2029-09-17 601.1024 589.0804 613.1245
2029-09-18 601.1024 589.0804 613.1245
2029-09-19 601.1024 589.0804 613.1245
2029-09-20 601.1024 589.0804 613.1245
2029-09-21 601.1024 589.0804 613.1245
2029-09-22 601.1024 589.0804 613.1245
2029-09-23 601.1024 589.0804 613.1245
2029-09-24 601.1024 589.0804 613.1245
2029-09-25 601.1024 589.0804 613.1245
2029-09-26 601.1024 589.0804 613.1245
2029-09-27 601.1024 589.0804 613.1245
2029-09-28 601.1024 589.0804 613.1245
2029-09-29 601.1024 589.0804 613.1245
2029-09-30 601.1024 589.0804 613.1245
2029 October
2029-10-01 601.1024 589.0804 613.1245
2029-10-02 601.1024 589.0804 613.1245
2029-10-03 601.1024 589.0804 613.1245
2029-10-04 601.1024 589.0804 613.1245
2029-10-05 601.1024 589.0804 613.1245
2029-10-06 601.1024 589.0804 613.1245
2029-10-07 601.1024 589.0804 613.1245
2029-10-08 601.1024 589.0804 613.1245
2029-10-09 601.1024 589.0804 613.1245
2029-10-10 601.1024 589.0804 613.1245
2029-10-11 601.1024 589.0804 613.1245
2029-10-12 601.1024 589.0804 613.1245
2029-10-13 601.1024 589.0804 613.1245
2029-10-14 601.1024 589.0804 613.1245
2029-10-15 601.1024 589.0804 613.1245
2029-10-16 601.1024 589.0804 613.1245
2029-10-17 601.1024 589.0804 613.1245
2029-10-18 601.1024 589.0804 613.1245
2029-10-19 601.1024 589.0804 613.1245
2029-10-20 601.1024 589.0804 613.1245
2029-10-21 601.1024 589.0804 613.1245
2029-10-22 601.1024 589.0804 613.1245
2029-10-23 601.1024 589.0804 613.1245
2029-10-24 601.1024 589.0804 613.1245
2029-10-25 601.1024 589.0804 613.1245
2029-10-26 601.1024 589.0804 613.1245
2029-10-27 601.1024 589.0804 613.1245
2029-10-28 601.1024 589.0804 613.1245
2029-10-29 601.1024 589.0804 613.1245
2029-10-30 601.1024 589.0804 613.1245
2029-10-31 601.1024 589.0804 613.1245
2029 November
2029-11-01 601.1024 589.0804 613.1245
2029-11-02 601.1024 589.0804 613.1245
2029-11-03 601.1024 589.0804 613.1245
2029-11-04 601.1024 589.0804 613.1245
2029-11-05 601.1024 589.0804 613.1245
2029-11-06 601.1024 589.0804 613.1245
2029-11-07 601.1024 589.0804 613.1245
2029-11-08 601.1024 589.0804 613.1245
2029-11-09 601.1024 589.0804 613.1245
2029-11-10 601.1024 589.0804 613.1245
2029-11-11 601.1024 589.0804 613.1245
2029-11-12 601.1024 589.0804 613.1245
2029-11-13 601.1024 589.0804 613.1245
2029-11-14 601.1024 589.0804 613.1245
2029-11-15 601.1024 589.0804 613.1245
2029-11-16 601.1024 589.0804 613.1245
2029-11-17 601.1024 589.0804 613.1245
2029-11-18 601.1024 589.0804 613.1245
2029-11-19 601.1024 589.0804 613.1245
2029-11-20 601.1024 589.0804 613.1245
2029-11-21 601.1024 589.0804 613.1245
2029-11-22 601.1024 589.0804 613.1245
2029-11-23 601.1024 589.0804 613.1245
2029-11-24 601.4602 589.4310 613.4894
2029-11-25 601.4602 589.4310 613.4894
2029-11-26 601.4602 589.4310 613.4894
2029-11-27 601.4602 589.4310 613.4894
2029-11-28 601.4602 589.4310 613.4894
2029-11-29 601.4602 589.4310 613.4894
2029-11-30 601.4602 589.4310 613.4894
2029 December
2029-12-01 601.4602 589.4310 613.4894
2029-12-02 601.4602 589.4310 613.4894
2029-12-03 601.4602 589.4310 613.4894
2029-12-04 601.4602 589.4310 613.4894
2029-12-05 601.4602 589.4310 613.4894
2029-12-06 601.4602 589.4310 613.4894
2029-12-07 601.4602 589.4310 613.4894
2029-12-08 601.4602 589.4310 613.4894
2029-12-09 601.4602 589.4310 613.4894
2029-12-10 601.4602 589.4310 613.4894
2029-12-11 601.4602 589.4310 613.4894
2029-12-12 601.4602 589.4310 613.4894
2029-12-13 601.4602 589.4310 613.4894
2029-12-14 601.4602 589.4310 613.4894
2029-12-15 601.4602 589.4310 613.4894
2029-12-16 601.4602 589.4310 613.4894
2029-12-17 601.4602 589.4310 613.4894
2029-12-18 601.4602 589.4310 613.4894
2029-12-19 601.4602 589.4310 613.4894
2029-12-20 601.4602 589.4310 613.4894
2029-12-21 601.4602 589.4310 613.4894
2029-12-22 601.4602 589.4310 613.4894
2029-12-23 601.4602 589.4310 613.4894
2029-12-24 601.4602 589.4310 613.4894
2029-12-25 601.4602 589.4310 613.4894
2029-12-26 601.4602 589.4310 613.4894
2029-12-27 601.4602 589.4310 613.4894
2029-12-28 601.4602 589.4310 613.4894
2029-12-29 601.1024 589.0804 613.1245
2029-12-30 601.1024 589.0804 613.1245
2029-12-31 601.1024 589.0804 613.1245