> Page 1: USD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 42,075.0003 41,233.5003 42,916.5003
2026-01-02 42,075.0003 41,233.5003 42,916.5003
2026-01-03 42,075.0003 41,233.5003 42,916.5003
2026-01-04 42,075.0003 41,233.5003 42,916.5003
2026-01-05 42,075.0003 41,233.5003 42,916.5003
2026-01-06 42,075.0003 41,233.5003 42,916.5003
2026-01-07 42,075.0003 41,233.5003 42,916.5003
2026-01-08 42,075.0003 41,233.5003 42,916.5003
2026-01-09 42,075.0003 41,233.5003 42,916.5003
2026-01-10 42,075.0003 41,233.5003 42,916.5003
2026-01-11 42,075.0003 41,233.5003 42,916.5003
2026-01-12 42,075.0003 41,233.5003 42,916.5003
2026-01-13 42,075.0003 41,233.5003 42,916.5003
2026-01-14 42,075.0003 41,233.5003 42,916.5003
2026-01-15 42,075.0003 41,233.5003 42,916.5003
2026-01-16 42,075.0003 41,233.5003 42,916.5003
2026-01-17 42,075.0003 41,233.5003 42,916.5003
2026-01-18 42,075.0003 41,233.5003 42,916.5003
2026-01-19 42,075.0003 41,233.5003 42,916.5003
2026-01-20 42,075.0003 41,233.5003 42,916.5003
2026-01-21 42,075.0003 41,233.5003 42,916.5003
2026-01-22 42,075.0003 41,233.5003 42,916.5003
2026-01-23 42,075.0003 41,233.5003 42,916.5003
2026-01-24 42,075.0003 41,233.5003 42,916.5003
2026-01-25 42,075.0003 41,233.5003 42,916.5003
2026-01-26 42,075.0003 41,233.5003 42,916.5003
2026-01-27 42,075.0003 41,233.5003 42,916.5003
2026-01-28 42,075.0003 41,233.5003 42,916.5003
2026-01-29 42,075.0003 41,233.5003 42,916.5003
2026-01-30 42,075.0003 41,233.5003 42,916.5003
2026-01-31 42,075.0003 41,233.5003 42,916.5003
2026 February
2026-02-01 42,075.0003 41,233.5003 42,916.5003
2026-02-02 42,075.0003 41,233.5003 42,916.5003
2026-02-03 42,075.0003 41,233.5003 42,916.5003
2026-02-04 42,075.0003 41,233.5003 42,916.5003
2026-02-05 42,075.0003 41,233.5003 42,916.5003
2026-02-06 42,075.0003 41,233.5003 42,916.5003
2026-02-07 42,075.0003 41,233.5003 42,916.5003
2026-02-08 42,075.0003 41,233.5003 42,916.5003
2026-02-09 42,075.0003 41,233.5003 42,916.5003
2026-02-10 42,075.0003 41,233.5003 42,916.5003
2026-02-11 42,075.0003 41,233.5003 42,916.5003
2026-02-12 42,075.0003 41,233.5003 42,916.5003
2026-02-13 42,075.0003 41,233.5003 42,916.5003
2026-02-14 42,075.0003 41,233.5003 42,916.5003
2026-02-15 42,075.0003 41,233.5003 42,916.5003
2026-02-16 42,075.0003 41,233.5003 42,916.5003
2026-02-17 42,075.0003 41,233.5003 42,916.5003
2026-02-18 42,075.0003 41,233.5003 42,916.5003
2026-02-19 42,075.0003 41,233.5003 42,916.5003
2026-02-20 42,075.0003 41,233.5003 42,916.5003
2026-02-21 42,075.0003 41,233.5003 42,916.5003
2026-02-22 42,075.0003 41,233.5003 42,916.5003
2026-02-23 42,075.0003 41,233.5003 42,916.5003
2026-02-24 42,075.0003 41,233.5003 42,916.5003
2026-02-25 42,075.0003 41,233.5003 42,916.5003
2026-02-26 42,075.0003 41,233.5003 42,916.5003
2026-02-27 42,075.0003 41,233.5003 42,916.5003
2026-02-28 42,075.0003 41,233.5003 42,916.5003
2026 March
2026-03-01 42,075.0003 41,233.5003 42,916.5003
2026-03-02 42,075.0003 41,233.5003 42,916.5003
2026-03-03 42,075.0003 41,233.5003 42,916.5003
2026-03-04 42,075.0003 41,233.5003 42,916.5003
2026-03-05 42,075.0003 41,233.5003 42,916.5003
2026-03-06 42,075.0003 41,233.5003 42,916.5003
2026-03-07 42,075.0003 41,233.5003 42,916.5003
2026-03-08 42,075.0003 41,233.5003 42,916.5003
2026-03-09 42,075.0003 41,233.5003 42,916.5003
2026-03-10 42,075.0003 41,233.5003 42,916.5003
2026-03-11 42,075.0003 41,233.5003 42,916.5003
2026-03-12 42,075.0003 41,233.5003 42,916.5003
2026-03-13 42,075.0003 41,233.5003 42,916.5003
2026-03-14 42,075.0003 41,233.5003 42,916.5003
2026-03-15 42,075.0003 41,233.5003 42,916.5003
2026-03-16 42,075.0003 41,233.5003 42,916.5003
2026-03-17 42,075.0003 41,233.5003 42,916.5003
2026-03-18 42,075.0003 41,233.5003 42,916.5003
2026-03-19 42,075.0003 41,233.5003 42,916.5003
2026-03-20 42,075.0003 41,233.5003 42,916.5003
2026-03-21 42,075.0003 41,233.5003 42,916.5003
2026-03-22 42,100.0449 41,258.0440 42,942.0458
2026-03-23 42,100.0449 41,258.0440 42,942.0458
2026-03-24 42,100.0449 41,258.0440 42,942.0458
2026-03-25 42,100.0449 41,258.0440 42,942.0458
2026-03-26 42,100.0449 41,258.0440 42,942.0458
2026-03-27 42,100.0449 41,258.0440 42,942.0458
2026-03-28 42,100.0449 41,258.0440 42,942.0458
2026-03-29 42,100.0449 41,258.0440 42,942.0458
2026-03-30 42,100.0449 41,258.0440 42,942.0458
2026-03-31 42,100.0449 41,258.0440 42,942.0458
2026 April
2026-04-01 42,100.0449 41,258.0440 42,942.0458
2026-04-02 42,100.0449 41,258.0440 42,942.0458
2026-04-03 42,100.0449 41,258.0440 42,942.0458
2026-04-04 42,100.0449 41,258.0440 42,942.0458
2026-04-05 42,100.0449 41,258.0440 42,942.0458
2026-04-06 42,100.0449 41,258.0440 42,942.0458
2026-04-07 42,100.0449 41,258.0440 42,942.0458
2026-04-08 42,100.0449 41,258.0440 42,942.0458
2026-04-09 42,100.0449 41,258.0440 42,942.0458
2026-04-10 42,100.0449 41,258.0440 42,942.0458
2026-04-11 42,100.0449 41,258.0440 42,942.0458
2026-04-12 42,100.0449 41,258.0440 42,942.0458
2026-04-13 42,100.0449 41,258.0440 42,942.0458
2026-04-14 42,100.0449 41,258.0440 42,942.0458
2026-04-15 42,100.0449 41,258.0440 42,942.0458
2026-04-16 42,100.0449 41,258.0440 42,942.0458
2026-04-17 42,100.0449 41,258.0440 42,942.0458
2026-04-18 42,100.0449 41,258.0440 42,942.0458
2026-04-19 42,100.0449 41,258.0440 42,942.0458
2026-04-20 42,100.0449 41,258.0440 42,942.0458
2026-04-21 42,100.0449 41,258.0440 42,942.0458
2026-04-22 42,100.0449 41,258.0440 42,942.0458
2026-04-23 42,100.0449 41,258.0440 42,942.0458
2026-04-24 42,100.0449 41,258.0440 42,942.0458
2026-04-25 42,100.0449 41,258.0440 42,942.0458
2026-04-26 42,075.0003 41,233.5003 42,916.5003
2026-04-27 42,075.0003 41,233.5003 42,916.5003
2026-04-28 42,075.0003 41,233.5003 42,916.5003
2026-04-29 42,075.0003 41,233.5003 42,916.5003
2026-04-30 42,075.0003 41,233.5003 42,916.5003
2026 May
2026-05-01 42,075.0003 41,233.5003 42,916.5003
2026-05-02 42,075.0003 41,233.5003 42,916.5003
2026-05-03 42,075.0003 41,233.5003 42,916.5003
2026-05-04 42,069.9913 41,228.5915 42,911.3912
2026-05-05 42,075.0003 41,233.5003 42,916.5003
2026-05-06 42,075.0003 41,233.5003 42,916.5003
2026-05-07 42,075.0003 41,233.5003 42,916.5003
2026-05-08 42,075.0003 41,233.5003 42,916.5003
2026-05-09 42,075.0003 41,233.5003 42,916.5003
2026-05-10 42,069.9913 41,228.5915 42,911.3912
2026-05-11 42,075.0003 41,233.5003 42,916.5003
2026-05-12 42,075.0003 41,233.5003 42,916.5003
2026-05-13 42,075.0003 41,233.5003 42,916.5003
2026-05-14 42,064.9824 41,223.6828 42,906.2820
2026-05-15 42,075.0003 41,233.5003 42,916.5003
2026-05-16 42,069.9913 41,228.5915 42,911.3912
2026-05-17 42,075.0003 41,233.5003 42,916.5003
2026-05-18 42,075.0003 41,233.5003 42,916.5003
2026-05-19 42,064.9824 41,223.6828 42,906.2820
2026-05-20 42,064.9824 41,223.6828 42,906.2820
2026-05-21 42,075.0003 41,233.5003 42,916.5003
2026-05-22 42,100.0449 41,258.0440 42,942.0458
2026-05-23 42,075.0003 41,233.5003 42,916.5003
2026-05-24 42,075.0003 41,233.5003 42,916.5003
2026-05-25 42,075.0003 41,233.5003 42,916.5003
2026-05-26 42,075.0003 41,233.5003 42,916.5003
2026-05-27 42,075.0003 41,233.5003 42,916.5003
2026-05-28 42,075.0003 41,233.5003 42,916.5003
2026-05-29 42,100.0449 41,258.0440 42,942.0458
2026-05-30 42,100.0449 41,258.0440 42,942.0458
2026-05-31 42,075.0003 41,233.5003 42,916.5003
2026 June
2026-06-01 42,100.0449 41,258.0440 42,942.0458
2026-06-02 42,075.0003 41,233.5003 42,916.5003
2026-06-03 42,100.0449 41,258.0440 42,942.0458
2026-06-04 42,075.0003 41,233.5003 42,916.5003
2026-06-05 42,100.0449 41,258.0440 42,942.0458
2026-06-06 42,075.0003 41,233.5003 42,916.5003
2026-06-07 42,100.0449 41,258.0440 42,942.0458
2026-06-08 42,075.0003 41,233.5003 42,916.5003
2026-06-09 42,075.0003 41,233.5003 42,916.5003
2026-06-10 42,075.0003 41,233.5003 42,916.5003
2026-06-11 42,100.0449 41,258.0440 42,942.0458
2026-06-12 42,075.0003 41,233.5003 42,916.5003
2026-06-13 42,100.0449 41,258.0440 42,942.0458
2026-06-14 42,100.0449 41,258.0440 42,942.0458
2026-06-15 42,100.0449 41,258.0440 42,942.0458
2026-06-16 42,075.0003 41,233.5003 42,916.5003
2026-06-17 42,075.0003 41,233.5003 42,916.5003
2026-06-18 42,100.0449 41,258.0440 42,942.0458
2026-06-19 42,075.0003 41,233.5003 42,916.5003
2026-06-20 42,100.0449 41,258.0440 42,942.0458
2026-06-21 42,075.0003 41,233.5003 42,916.5003
2026-06-22 42,075.0003 41,233.5003 42,916.5003
2026-06-23 42,100.0449 41,258.0440 42,942.0458
2026-06-24 42,075.0003 41,233.5003 42,916.5003
2026-06-25 42,100.0449 41,258.0440 42,942.0458
2026-06-26 42,075.0003 41,233.5003 42,916.5003
2026-06-27 42,075.0003 41,233.5003 42,916.5003
2026-06-28 42,100.0449 41,258.0440 42,942.0458
2026-06-29 42,075.0003 41,233.5003 42,916.5003
2026-06-30 42,100.0449 41,258.0440 42,942.0458
2026 July
2026-07-01 42,075.0003 41,233.5003 42,916.5003
2026-07-02 42,100.0449 41,258.0440 42,942.0458
2026-07-03 42,075.0003 41,233.5003 42,916.5003
2026-07-04 42,080.0092 41,238.4090 42,921.6094
2026-07-05 42,075.0003 41,233.5003 42,916.5003
2026-07-06 42,075.0003 41,233.5003 42,916.5003
2026-07-07 42,075.0003 41,233.5003 42,916.5003
2026-07-08 42,100.0449 41,258.0440 42,942.0458
2026-07-09 42,075.0003 41,233.5003 42,916.5003
2026-07-10 42,075.0003 41,233.5003 42,916.5003
2026-07-11 42,100.0449 41,258.0440 42,942.0458
2026-07-12 42,100.0449 41,258.0440 42,942.0458
2026-07-13 42,100.0449 41,258.0440 42,942.0458
2026-07-14 42,075.0003 41,233.5003 42,916.5003
2026-07-15 42,075.0003 41,233.5003 42,916.5003
2026-07-16 42,100.0449 41,258.0440 42,942.0458
2026-07-17 42,075.0003 41,233.5003 42,916.5003
2026-07-18 42,100.0449 41,258.0440 42,942.0458
2026-07-19 42,075.0003 41,233.5003 42,916.5003
2026-07-20 42,075.0003 41,233.5003 42,916.5003
2026-07-21 42,130.0985 41,287.4965 42,972.7004
2026-07-22 42,130.0985 41,287.4965 42,972.7004
2026-07-23 42,125.0895 41,282.5878 42,967.5913
2026-07-24 42,075.0003 41,233.5003 42,916.5003
2026-07-25 42,100.0449 41,258.0440 42,942.0458
2026-07-26 42,075.0003 41,233.5003 42,916.5003
2026-07-27 42,075.0003 41,233.5003 42,916.5003
2026-07-28 42,100.0449 41,258.0440 42,942.0458
2026-07-29 42,075.0003 41,233.5003 42,916.5003
2026-07-30 42,100.0449 41,258.0440 42,942.0458
2026-07-31 42,100.0449 41,258.0440 42,942.0458
2026 August
2026-08-01 42,075.0003 41,233.5003 42,916.5003
2026-08-02 42,075.0003 41,233.5003 42,916.5003
2026-08-03 42,075.0003 41,233.5003 42,916.5003
2026-08-04 42,100.0449 41,258.0440 42,942.0458
2026-08-05 42,075.0003 41,233.5003 42,916.5003
2026-08-06 42,075.0003 41,233.5003 42,916.5003
2026-08-07 42,075.0003 41,233.5003 42,916.5003
2026-08-08 42,075.0003 41,233.5003 42,916.5003
2026-08-09 42,075.0003 41,233.5003 42,916.5003
2026-08-10 42,100.0449 41,258.0440 42,942.0458
2026-08-11 42,075.0003 41,233.5003 42,916.5003
2026-08-12 42,125.0895 41,282.5878 42,967.5913
2026-08-13 42,075.0003 41,233.5003 42,916.5003
2026-08-14 42,100.0449 41,258.0440 42,942.0458
2026-08-15 42,100.0449 41,258.0440 42,942.0458
2026-08-16 42,075.0003 41,233.5003 42,916.5003
2026-08-17 42,075.0003 41,233.5003 42,916.5003
2026-08-18 42,075.0003 41,233.5003 42,916.5003
2026-08-19 42,125.0895 41,282.5878 42,967.5913
2026-08-20 42,075.0003 41,233.5003 42,916.5003
2026-08-21 42,125.0895 41,282.5878 42,967.5913
2026-08-22 42,075.0003 41,233.5003 42,916.5003
2026-08-23 42,125.0895 41,282.5878 42,967.5913
2026-08-24 42,075.0003 41,233.5003 42,916.5003
2026-08-25 42,125.0895 41,282.5878 42,967.5913
2026-08-26 42,100.0449 41,258.0440 42,942.0458
2026-08-27 42,075.0003 41,233.5003 42,916.5003
2026-08-28 42,175.1788 41,331.6753 43,018.6824
2026-08-29 42,075.0003 41,233.5003 42,916.5003
2026-08-30 42,175.1788 41,331.6753 43,018.6824
2026-08-31 42,075.0003 41,233.5003 42,916.5003
2026 September
2026-09-01 42,175.1788 41,331.6753 43,018.6824
2026-09-02 42,125.0895 41,282.5878 42,967.5913
2026-09-03 42,075.0003 41,233.5003 42,916.5003
2026-09-04 42,175.1788 41,331.6753 43,018.6824
2026-09-05 42,175.1788 41,331.6753 43,018.6824
2026-09-06 42,075.0003 41,233.5003 42,916.5003
2026-09-07 42,175.1788 41,331.6753 43,018.6824
2026-09-08 42,075.0003 41,233.5003 42,916.5003
2026-09-09 42,175.1788 41,331.6753 43,018.6824
2026-09-10 42,075.0003 41,233.5003 42,916.5003
2026-09-11 42,075.0003 41,233.5003 42,916.5003
2026-09-12 42,175.1788 41,331.6753 43,018.6824
2026-09-13 42,075.0003 41,233.5003 42,916.5003
2026-09-14 42,175.1788 41,331.6753 43,018.6824
2026-09-15 42,175.1788 41,331.6753 43,018.6824
2026-09-16 42,075.0003 41,233.5003 42,916.5003
2026-09-17 42,075.0003 41,233.5003 42,916.5003
2026-09-18 42,175.1788 41,331.6753 43,018.6824
2026-09-19 42,075.0003 41,233.5003 42,916.5003
2026-09-20 42,075.0003 41,233.5003 42,916.5003
2026-09-21 42,175.1788 41,331.6753 43,018.6824
2026-09-22 42,075.0003 41,233.5003 42,916.5003
2026-09-23 42,175.1788 41,331.6753 43,018.6824
2026-09-24 42,075.0003 41,233.5003 42,916.5003
2026-09-25 42,075.0003 41,233.5003 42,916.5003
2026-09-26 42,075.0003 41,233.5003 42,916.5003
2026-09-27 42,175.1788 41,331.6753 43,018.6824
2026-09-28 42,175.1788 41,331.6753 43,018.6824
2026-09-29 42,075.0003 41,233.5003 42,916.5003
2026-09-30 42,075.0003 41,233.5003 42,916.5003
2026 October
2026-10-01 42,175.1788 41,331.6753 43,018.6824
2026-10-02 42,075.0003 41,233.5003 42,916.5003
2026-10-03 42,175.1788 41,331.6753 43,018.6824
2026-10-04 42,075.0003 41,233.5003 42,916.5003
2026-10-05 42,075.0003 41,233.5003 42,916.5003
2026-10-06 42,175.1788 41,331.6753 43,018.6824
2026-10-07 42,175.1788 41,331.6753 43,018.6824
2026-10-08 42,075.0003 41,233.5003 42,916.5003
2026-10-09 42,075.0003 41,233.5003 42,916.5003
2026-10-10 42,175.1788 41,331.6753 43,018.6824
2026-10-11 42,075.0003 41,233.5003 42,916.5003
2026-10-12 42,075.0003 41,233.5003 42,916.5003
2026-10-13 42,075.0003 41,233.5003 42,916.5003
2026-10-14 42,175.1788 41,331.6753 43,018.6824
2026-10-15 42,075.0003 41,233.5003 42,916.5003
2026-10-16 42,075.0003 41,233.5003 42,916.5003
2026-10-17 42,175.1788 41,331.6753 43,018.6824
2026-10-18 42,075.0003 41,233.5003 42,916.5003
2026-10-19 42,175.1788 41,331.6753 43,018.6824
2026-10-20 42,075.0003 41,233.5003 42,916.5003
2026-10-21 42,075.0003 41,233.5003 42,916.5003
2026-10-22 42,075.0003 41,233.5003 42,916.5003
2026-10-23 42,075.0003 41,233.5003 42,916.5003
2026-10-24 42,075.0003 41,233.5003 42,916.5003
2026-10-25 42,175.1788 41,331.6753 43,018.6824
2026-10-26 42,075.0003 41,233.5003 42,916.5003
2026-10-27 42,275.3574 41,429.8503 43,120.8646
2026-10-28 42,075.0003 41,233.5003 42,916.5003
2026-10-29 42,275.3574 41,429.8503 43,120.8646
2026-10-30 42,275.3574 41,429.8503 43,120.8646
2026-10-31 42,275.3574 41,429.8503 43,120.8646
2026 November
2026-11-01 42,275.3574 41,429.8503 43,120.8646
2026-11-02 42,275.3574 41,429.8503 43,120.8646
2026-11-03 42,275.3574 41,429.8503 43,120.8646