> Page 2: USD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 90.2065 88.4024 92.0106
2027-01-02 90.2061 88.4020 92.0102
2027-01-03 90.2069 88.4027 92.0110
2027-01-04 90.2069 88.4027 92.0110
2027-01-05 90.2061 88.4020 92.0103
2027-01-06 90.2067 88.4026 92.0109
2027-01-07 90.2065 88.4023 92.0106
2027-01-08 90.2064 88.4023 92.0105
2027-01-09 90.2067 88.4026 92.0108
2027-01-10 90.2069 88.4027 92.0110
2027-01-11 90.2069 88.4027 92.0110
2027-01-12 90.2062 88.4020 92.0103
2027-01-13 90.2063 88.4021 92.0104
2027-01-14 90.2065 88.4024 92.0107
2027-01-15 90.2063 88.4022 92.0104
2027-01-16 90.2066 88.4025 92.0108
2027-01-17 90.2069 88.4027 92.0110
2027-01-18 90.2069 88.4027 92.0110
2027-01-19 90.2069 88.4027 92.0110
2027-01-20 90.2066 88.4024 92.0107
2027-01-21 90.2066 88.4024 92.0107
2027-01-22 90.2067 88.4025 92.0108
2027-01-23 90.2064 88.4022 92.0105
2027-01-24 90.2069 88.4027 92.0110
2027-01-25 90.2069 88.4027 92.0110
2027-01-26 90.2065 88.4023 92.0106
2027-01-27 90.2067 88.4026 92.0108
2027-01-28 90.2067 88.4026 92.0108
2027-01-29 90.2060 88.4019 92.0102
2027-01-30 90.2064 88.4023 92.0106
2027-01-31 90.2069 88.4027 92.0110
2027 February
2027-02-01 90.2069 88.4027 92.0110
2027-02-02 90.2066 88.4025 92.0107
2027-02-03 90.1689 88.3656 91.9723
2027-02-04 90.0770 88.2754 91.8785
2027-02-05 90.0410 88.2402 91.8419
2027-02-06 90.1018 88.2998 91.9039
2027-02-07 90.1985 88.3945 92.0024
2027-02-08 90.1985 88.3945 92.0024
2027-02-09 90.1984 88.3944 92.0024
2027-02-10 90.2348 88.4301 92.0394
2027-02-11 90.2562 88.4511 92.0613
2027-02-12 90.2566 88.4515 92.0617
2027-02-13 90.2560 88.4509 92.0611
2027-02-14 90.2566 88.4515 92.0618
2027-02-15 90.2566 88.4515 92.0618
2027-02-16 90.2564 88.4513 92.0616
2027-02-17 90.2565 88.4514 92.0616
2027-02-18 90.2560 88.4509 92.0611
2027-02-19 90.2560 88.4509 92.0612
2027-02-20 90.2566 88.4515 92.0618
2027-02-21 90.2566 88.4515 92.0618
2027-02-22 90.2564 88.4512 92.0615
2027-02-23 90.2527 88.4477 92.0578
2027-02-24 90.2527 88.4477 92.0578
2027-02-25 90.2562 88.4511 92.0613
2027-02-26 90.2564 88.4513 92.0616
2027-02-27 90.2566 88.4515 92.0618
2027-02-28 90.2566 88.4515 92.0618
2027 March
2027-03-01 90.2563 88.4512 92.0615
2027-03-02 90.2565 88.4514 92.0616
2027-03-03 90.2564 88.4513 92.0616
2027-03-04 90.1769 88.3733 91.9804
2027-03-05 90.1042 88.3021 91.9063
2027-03-06 90.1053 88.3032 91.9074
2027-03-07 90.1053 88.3032 91.9074
2027-03-08 90.0983 88.2963 91.9002
2027-03-09 90.1068 88.3046 91.9089
2027-03-10 90.1183 88.3160 91.9207
2027-03-11 90.2150 88.4107 92.0193
2027-03-12 90.2147 88.4104 92.0190
2027-03-13 90.2151 88.4108 92.0194
2027-03-14 90.2151 88.4108 92.0194
2027-03-15 90.2150 88.4107 92.0193
2027-03-16 90.2150 88.4107 92.0193
2027-03-17 90.2145 88.4102 92.0188
2027-03-18 90.2148 88.4105 92.0191
2027-03-19 90.2149 88.4106 92.0192
2027-03-20 90.2151 88.4108 92.0194
2027-03-21 90.2151 88.4108 92.0194
2027-03-22 90.2145 88.4103 92.0188
2027-03-23 90.1923 88.3884 91.9961
2027-03-24 90.1117 88.3095 91.9140
2027-03-25 90.1117 88.3095 91.9139
2027-03-26 90.1412 88.3384 91.9440
2027-03-27 90.1412 88.3384 91.9440
2027-03-28 90.1412 88.3384 91.9440
2027-03-29 90.1412 88.3384 91.9440
2027-03-30 90.1412 88.3384 91.9440
2027-03-31 90.2144 88.4101 92.0187
2027 April
2027-04-01 90.2067 88.4026 92.0109
2027-04-02 90.2126 88.4084 92.0169
2027-04-03 90.1913 88.3875 91.9952
2027-04-04 90.1913 88.3875 91.9952
2027-04-05 90.1913 88.3875 91.9952
2027-04-06 90.1327 88.3301 91.9354
2027-04-07 90.1892 88.3854 91.9930
2027-04-08 90.1114 88.3092 91.9136
2027-04-09 90.1180 88.3156 91.9204
2027-04-10 90.1541 88.3510 91.9572
2027-04-11 90.1541 88.3510 91.9572
2027-04-12 90.1541 88.3510 91.9572
2027-04-13 90.1510 88.3480 91.9540
2027-04-14 90.1446 88.3417 91.9475
2027-04-15 90.2012 88.3972 92.0053
2027-04-16 90.2147 88.4104 92.0190
2027-04-17 90.2151 88.4108 92.0194
2027-04-18 90.2151 88.4108 92.0194
2027-04-19 90.2143 88.4100 92.0185
2027-04-20 90.2143 88.4101 92.0186
2027-04-21 90.2143 88.4100 92.0186
2027-04-22 90.2145 88.4102 92.0188
2027-04-23 90.2142 88.4099 92.0185
2027-04-24 90.2151 88.4108 92.0194
2027-04-25 90.2151 88.4108 92.0194
2027-04-26 90.2147 88.4104 92.0190
2027-04-27 90.2145 88.4102 92.0188
2027-04-28 90.2132 88.4089 92.0175
2027-04-29 90.2146 88.4103 92.0189
2027-04-30 90.2150 88.4107 92.0193
2027 May
2027-05-01 90.2151 88.4108 92.0194
2027-05-02 90.2151 88.4108 92.0194
2027-05-03 90.2148 88.4105 92.0191
2027-05-04 90.2149 88.4106 92.0192
2027-05-05 90.2147 88.4105 92.0190
2027-05-06 90.2151 88.4108 92.0194
2027-05-07 90.2150 88.4107 92.0193
2027-05-08 90.2151 88.4108 92.0194
2027-05-09 90.2151 88.4108 92.0194
2027-05-10 90.2147 88.4104 92.0189
2027-05-11 90.1650 88.3617 91.9683
2027-05-12 90.1730 88.3695 91.9764
2027-05-13 90.2141 88.4099 92.0184
2027-05-14 90.2150 88.4107 92.0193
2027-05-15 90.2039 88.3999 92.0080
2027-05-16 90.2039 88.3999 92.0080
2027-05-17 90.2039 88.3999 92.0080
2027-05-18 90.2145 88.4102 92.0188
2027-05-19 90.2145 88.4103 92.0188
2027-05-20 90.2146 88.4103 92.0189
2027-05-21 90.2117 88.4074 92.0159
2027-05-22 90.2151 88.4108 92.0194
2027-05-23 90.2151 88.4108 92.0194
2027-05-24 90.2144 88.4101 92.0187
2027-05-25 90.2148 88.4105 92.0191
2027-05-26 90.2149 88.4106 92.0192
2027-05-27 90.2147 88.4104 92.0190
2027-05-28 90.2150 88.4107 92.0193
2027-05-29 90.2151 88.4108 92.0194
2027-05-30 90.2151 88.4108 92.0194
2027-05-31 90.2148 88.4105 92.0191
2027 June
2027-06-01 90.2143 88.4100 92.0186
2027-06-02 90.2143 88.4100 92.0186
2027-06-03 90.2147 88.4104 92.0190
2027-06-04 90.2147 88.4104 92.0189
2027-06-05 90.2151 88.4108 92.0194
2027-06-06 90.2151 88.4108 92.0194
2027-06-07 90.2146 88.4103 92.0189
2027-06-08 90.2150 88.4107 92.0193
2027-06-09 90.2150 88.4107 92.0193
2027-06-10 90.2149 88.4106 92.0192
2027-06-11 90.2151 88.4108 92.0194
2027-06-12 90.2151 88.4108 92.0194
2027-06-13 90.2151 88.4108 92.0194
2027-06-14 90.2150 88.4107 92.0193
2027-06-15 90.2150 88.4107 92.0193
2027-06-16 90.2149 88.4106 92.0192
2027-06-17 90.2552 88.4501 92.0603
2027-06-18 90.3520 88.5450 92.1590
2027-06-19 90.3942 88.5863 92.2021
2027-06-20 90.4911 88.6813 92.3010
2027-06-21 90.4908 88.6810 92.3006
2027-06-22 90.5878 88.7761 92.3996
2027-06-23 90.5965 88.7846 92.4085
2027-06-24 90.5868 88.7751 92.3985
2027-06-25 90.6839 88.8703 92.4976
2027-06-26 90.6839 88.8703 92.4976
2027-06-27 90.6782 88.8647 92.4918
2027-06-28 90.6878 88.8741 92.5016
2027-06-29 90.6839 88.8703 92.4976
2027-06-30 90.6839 88.8703 92.4976
2027 July
2027-07-01 90.6793 88.8657 92.4929
2027-07-02 90.7765 88.9610 92.5920
2027-07-03 90.7914 88.9756 92.6072
2027-07-04 90.7796 88.9640 92.5952
2027-07-05 90.8770 89.0594 92.6945
2027-07-06 90.9108 89.0926 92.7290
2027-07-07 90.8952 89.0773 92.7131
2027-07-08 90.9927 89.1729 92.8126
2027-07-09 91.0903 89.2685 92.9121
2027-07-10 91.1880 89.3642 93.0117
2027-07-11 91.1885 89.3648 93.0123
2027-07-12 91.1885 89.3648 93.0123
2027-07-13 91.1877 89.3639 93.0114
2027-07-14 91.1860 89.3623 93.0097
2027-07-15 91.1876 89.3639 93.0114
2027-07-16 91.1880 89.3642 93.0117
2027-07-17 91.1884 89.3647 93.0122
2027-07-18 91.1884 89.3646 93.0122
2027-07-19 91.1882 89.3644 93.0120
2027-07-20 91.1884 89.3647 93.0122
2027-07-21 91.1885 89.3648 93.0123
2027-07-22 91.1883 89.3646 93.0121
2027-07-23 91.1880 89.3643 93.0118
2027-07-24 91.1879 89.3641 93.0116
2027-07-25 91.1886 89.3648 93.0123
2027-07-26 91.1878 89.3641 93.0116
2027-07-27 91.1885 89.3648 93.0123
2027-07-28 91.1882 89.3644 93.0119
2027-07-29 91.1879 89.3641 93.0116
2027-07-30 91.2857 89.4600 93.1114
2027-07-31 91.2864 89.4607 93.1122
2027 August
2027-08-01 91.1933 89.3695 93.0172
2027-08-02 91.1930 89.3691 93.0168
2027-08-03 91.2908 89.4649 93.1166
2027-08-04 91.1976 89.3737 93.0216
2027-08-05 91.2954 89.4695 93.1213
2027-08-06 91.2961 89.4702 93.1221
2027-08-07 91.2961 89.4702 93.1221
2027-08-08 91.2834 89.4577 93.1090
2027-08-09 91.1902 89.3664 93.0141
2027-08-10 91.2880 89.4623 93.1138
2027-08-11 91.1949 89.3710 93.0188
2027-08-12 91.1984 89.3745 93.0224
2027-08-13 91.2962 89.4703 93.1221
2027-08-14 91.2031 89.3790 93.0272
2027-08-15 91.2031 89.3790 93.0272
2027-08-16 91.2027 89.3787 93.0268
2027-08-17 91.2022 89.3781 93.0262
2027-08-18 91.3000 89.4740 93.1260
2027-08-19 91.2561 89.4310 93.0812
2027-08-20 91.2961 89.4702 93.1220
2027-08-21 91.2030 89.3789 93.0271
2027-08-22 91.3008 89.4748 93.1268
2027-08-23 91.2077 89.3835 93.0318
2027-08-24 91.1511 89.3281 92.9741
2027-08-25 91.0582 89.2370 92.8793
2027-08-26 90.9653 89.1460 92.7846
2027-08-27 91.0628 89.2416 92.8841
2027-08-28 91.0628 89.2416 92.8841
2027-08-29 91.1605 89.3373 92.9837
2027-08-30 91.1605 89.3373 92.9837
2027-08-31 91.0675 89.2461 92.8888
2027 September
2027-09-01 90.9746 89.1551 92.7941
2027-09-02 90.9642 89.1449 92.7835
2027-09-03 91.0617 89.2405 92.8830
2027-09-04 90.9688 89.1495 92.7882
2027-09-05 91.0185 89.1981 92.8388
2027-09-06 90.9256 89.1071 92.7441
2027-09-07 91.0231 89.2027 92.8436
2027-09-08 91.1207 89.2983 92.9432
2027-09-09 91.0278 89.2072 92.8484
2027-09-10 91.1254 89.3029 92.9479
2027-09-11 91.1052 89.2831 92.9273
2027-09-12 91.0973 89.2754 92.9193
2027-09-13 91.1854 89.3617 93.0091
2027-09-14 91.2527 89.4276 93.0777
2027-09-15 91.3505 89.5235 93.1775
2027-09-16 91.4485 89.6195 93.2775
2027-09-17 91.5098 89.6796 93.3400
2027-09-18 91.5105 89.6803 93.3407
2027-09-19 91.4172 89.5888 93.2455
2027-09-20 91.5152 89.6849 93.3455
2027-09-21 91.5142 89.6839 93.3445
2027-09-22 91.4208 89.5924 93.2492
2027-09-23 91.3276 89.5010 93.1541
2027-09-24 91.4255 89.5970 93.2540
2027-09-25 91.5235 89.6931 93.3540
2027-09-26 91.6217 89.7893 93.4541
2027-09-27 91.6217 89.7893 93.4541
2027-09-28 91.6210 89.7886 93.4534
2027-09-29 91.6212 89.7887 93.4536
2027-09-30 91.6215 89.7891 93.4539
2027 October
2027-10-01 91.6208 89.7884 93.4532
2027-10-02 91.6219 89.7894 93.4543
2027-10-03 91.6217 89.7893 93.4541
2027-10-04 91.6217 89.7893 93.4541
2027-10-05 91.6210 89.7886 93.4534
2027-10-06 91.6212 89.7888 93.4536
2027-10-07 91.6213 89.7889 93.4538
2027-10-08 91.6212 89.7888 93.4536
2027-10-09 91.6211 89.7887 93.4536
2027-10-10 91.6217 89.7893 93.4541
2027-10-11 91.6217 89.7893 93.4541
2027-10-12 91.6216 89.7891 93.4540
2027-10-13 91.6215 89.7891 93.4540
2027-10-14 91.6212 89.7887 93.4536
2027-10-15 91.6212 89.7888 93.4536
2027-10-16 91.6210 89.7886 93.4535
2027-10-17 91.6217 89.7893 93.4541
2027-10-18 91.6217 89.7893 93.4541
2027-10-19 91.6210 89.7886 93.4534
2027-10-20 91.6214 89.7890 93.4538
2027-10-21 91.6212 89.7888 93.4536
2027-10-22 91.6213 89.7889 93.4538
2027-10-23 91.6209 89.7885 93.4533
2027-10-24 91.6217 89.7893 93.4541
2027-10-25 91.6217 89.7893 93.4541
2027-10-26 91.6209 89.7885 93.4534
2027-10-27 91.6216 89.7891 93.4540
2027-10-28 91.6213 89.7889 93.4537
2027-10-29 91.6212 89.7888 93.4537
2027-10-30 91.6215 89.7891 93.4539
2027-10-31 91.6217 89.7893 93.4541
2027 November
2027-11-01 91.6217 89.7893 93.4541
2027-11-02 91.6210 89.7886 93.4534
2027-11-03 91.6211 89.7887 93.4535