> Page 1: USD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 88.4036 86.6355 90.1717
2026-01-02 88.4984 86.7284 90.2684
2026-01-03 88.4081 86.6400 90.1763
2026-01-04 88.4081 86.6400 90.1763
2026-01-05 88.4078 86.6396 90.1760
2026-01-06 88.4072 86.6391 90.1754
2026-01-07 88.5020 86.7320 90.2721
2026-01-08 88.4595 86.6903 90.2287
2026-01-09 88.4983 86.7283 90.2683
2026-01-10 88.4080 86.6399 90.1762
2026-01-11 88.5029 86.7328 90.2729
2026-01-12 88.4126 86.6443 90.1808
2026-01-13 88.3578 86.5906 90.1249
2026-01-14 88.2676 86.5023 90.0330
2026-01-15 88.1776 86.4141 89.9412
2026-01-16 88.2722 86.5067 90.0376
2026-01-17 88.2722 86.5067 90.0376
2026-01-18 88.3668 86.5995 90.1342
2026-01-19 88.3668 86.5995 90.1342
2026-01-20 88.2767 86.5112 90.0422
2026-01-21 88.1867 86.4229 89.9504
2026-01-22 88.1766 86.4130 89.9401
2026-01-23 88.2711 86.5057 90.0365
2026-01-24 88.1811 86.4174 89.9447
2026-01-25 88.2292 86.4646 89.9938
2026-01-26 88.1392 86.3764 89.9020
2026-01-27 88.2337 86.4690 89.9984
2026-01-28 88.3283 86.5618 90.0949
2026-01-29 88.2382 86.4735 90.0030
2026-01-30 88.3328 86.5662 90.0995
2026-01-31 88.3132 86.5470 90.0795
2026 February
2026-02-01 88.3056 86.5395 90.0717
2026-02-02 88.3910 86.6232 90.1588
2026-02-03 88.4562 86.6871 90.2253
2026-02-04 88.5511 86.7800 90.3221
2026-02-05 88.6460 86.8731 90.4189
2026-02-06 88.7054 86.9313 90.4796
2026-02-07 88.7062 86.9320 90.4803
2026-02-08 88.6157 86.8434 90.3880
2026-02-09 88.7107 86.9365 90.4849
2026-02-10 88.7097 86.9355 90.4839
2026-02-11 88.6192 86.8468 90.3916
2026-02-12 88.5288 86.7582 90.2994
2026-02-13 88.6237 86.8513 90.3962
2026-02-14 88.7188 86.9444 90.4932
2026-02-15 88.8139 87.0376 90.5902
2026-02-16 88.8139 87.0376 90.5902
2026-02-17 88.8132 87.0370 90.5895
2026-02-18 88.8134 87.0371 90.5897
2026-02-19 88.8137 87.0375 90.5900
2026-02-20 88.8130 87.0368 90.5893
2026-02-21 88.8141 87.0378 90.5904
2026-02-22 88.8139 87.0376 90.5902
2026-02-23 88.8139 87.0376 90.5902
2026-02-24 88.8133 87.0370 90.5895
2026-02-25 88.8135 87.0372 90.5897
2026-02-26 88.8136 87.0373 90.5899
2026-02-27 88.8134 87.0372 90.5897
2026-02-28 88.8134 87.0371 90.5896
2026 March
2026-03-01 88.8139 87.0376 90.5902
2026-03-02 88.8139 87.0376 90.5902
2026-03-03 88.8138 87.0375 90.5901
2026-03-04 88.8138 87.0375 90.5900
2026-03-05 88.8134 87.0371 90.5897
2026-03-06 88.8134 87.0372 90.5897
2026-03-07 88.8133 87.0370 90.5896
2026-03-08 88.8139 87.0376 90.5902
2026-03-09 88.8139 87.0376 90.5902
2026-03-10 88.8132 87.0370 90.5895
2026-03-11 88.8136 87.0374 90.5899
2026-03-12 88.8134 87.0371 90.5897
2026-03-13 88.8136 87.0373 90.5898
2026-03-14 88.8131 87.0369 90.5894
2026-03-15 88.8139 87.0376 90.5902
2026-03-16 88.8139 87.0376 90.5902
2026-03-17 88.8132 87.0369 90.5895
2026-03-18 88.8138 87.0375 90.5901
2026-03-19 88.8135 87.0372 90.5898
2026-03-20 88.8135 87.0372 90.5897
2026-03-21 88.8137 87.0374 90.5900
2026-03-22 88.8139 87.0376 90.5902
2026-03-23 88.8139 87.0376 90.5902
2026-03-24 88.8132 87.0370 90.5895
2026-03-25 88.8133 87.0370 90.5896
2026-03-26 88.8136 87.0373 90.5898
2026-03-27 88.8134 87.0371 90.5896
2026-03-28 88.8137 87.0374 90.5899
2026-03-29 88.8139 87.0376 90.5902
2026-03-30 88.8139 87.0376 90.5902
2026-03-31 88.8139 87.0376 90.5902
2026 April
2026-04-01 88.8136 87.0373 90.5899
2026-04-02 88.8136 87.0373 90.5899
2026-04-03 88.8137 87.0374 90.5900
2026-04-04 88.8134 87.0371 90.5897
2026-04-05 88.8139 87.0376 90.5902
2026-04-06 88.8139 87.0376 90.5902
2026-04-07 88.8135 87.0372 90.5898
2026-04-08 88.8137 87.0375 90.5900
2026-04-09 88.8137 87.0374 90.5900
2026-04-10 88.8131 87.0368 90.5894
2026-04-11 88.8135 87.0372 90.5897
2026-04-12 88.8139 87.0376 90.5902
2026-04-13 88.8139 87.0376 90.5902
2026-04-14 88.8137 87.0374 90.5899
2026-04-15 88.7766 87.0010 90.5521
2026-04-16 88.6860 86.9123 90.4597
2026-04-17 88.6506 86.8776 90.4237
2026-04-18 88.7105 86.9363 90.4847
2026-04-19 88.8056 87.0295 90.5817
2026-04-20 88.8056 87.0295 90.5817
2026-04-21 88.8056 87.0295 90.5817
2026-04-22 88.8414 87.0645 90.6182
2026-04-23 88.8625 87.0852 90.6397
2026-04-24 88.8629 87.0856 90.6401
2026-04-25 88.8623 87.0850 90.6395
2026-04-26 88.8629 87.0856 90.6401
2026-04-27 88.8629 87.0856 90.6401
2026-04-28 88.8627 87.0855 90.6400
2026-04-29 88.8628 87.0855 90.6400
2026-04-30 88.8622 87.0850 90.6395
2026 May
2026-05-01 88.8623 87.0851 90.6396
2026-05-02 88.8629 87.0856 90.6401
2026-05-03 88.8629 87.0856 90.6401
2026-05-04 88.8626 87.0854 90.6399
2026-05-05 88.8590 87.0819 90.6362
2026-05-06 88.8590 87.0819 90.6362
2026-05-07 88.8625 87.0852 90.6397
2026-05-08 88.8627 87.0854 90.6400
2026-05-09 88.8629 87.0856 90.6401
2026-05-10 88.8629 87.0856 90.6401
2026-05-11 88.8626 87.0854 90.6399
2026-05-12 88.8628 87.0855 90.6400
2026-05-13 88.8627 87.0854 90.6400
2026-05-14 88.7844 87.0087 90.5600
2026-05-15 88.7128 86.9386 90.4871
2026-05-16 88.7139 86.9397 90.4882
2026-05-17 88.7139 86.9397 90.4882
2026-05-18 88.7070 86.9328 90.4811
2026-05-19 88.7153 86.9410 90.4896
2026-05-20 88.7267 86.9522 90.5013
2026-05-21 88.8219 87.0454 90.5983
2026-05-22 88.8216 87.0452 90.5981
2026-05-23 88.8220 87.0455 90.5984
2026-05-24 88.8220 87.0455 90.5984
2026-05-25 88.8219 87.0454 90.5983
2026-05-26 88.8219 87.0454 90.5983
2026-05-27 88.8215 87.0450 90.5979
2026-05-28 88.8217 87.0453 90.5982
2026-05-29 88.8218 87.0454 90.5982
2026-05-30 88.8220 87.0455 90.5984
2026-05-31 88.8220 87.0455 90.5984
2026 June
2026-06-01 88.8215 87.0450 90.5979
2026-06-02 88.7995 87.0235 90.5755
2026-06-03 88.7202 86.9458 90.4946
2026-06-04 88.7202 86.9458 90.4946
2026-06-05 88.7493 86.9743 90.5242
2026-06-06 88.7493 86.9743 90.5242
2026-06-07 88.7493 86.9743 90.5242
2026-06-08 88.7493 86.9743 90.5242
2026-06-09 88.7493 86.9743 90.5242
2026-06-10 88.8213 87.0449 90.5978
2026-06-11 88.8138 87.0375 90.5900
2026-06-12 88.8196 87.0432 90.5959
2026-06-13 88.7986 87.0227 90.5746
2026-06-14 88.7986 87.0227 90.5746
2026-06-15 88.7986 87.0226 90.5746
2026-06-16 88.7409 86.9661 90.5157
2026-06-17 88.7965 87.0206 90.5724
2026-06-18 88.7199 86.9455 90.4943
2026-06-19 88.7264 86.9519 90.5009
2026-06-20 88.7620 86.9867 90.5372
2026-06-21 88.7620 86.9867 90.5372
2026-06-22 88.7620 86.9867 90.5372
2026-06-23 88.7589 86.9837 90.5341
2026-06-24 88.7526 86.9776 90.5277
2026-06-25 88.8084 87.0322 90.5845
2026-06-26 88.8217 87.0452 90.5981
2026-06-27 88.8220 87.0455 90.5984
2026-06-28 88.8220 87.0455 90.5984
2026-06-29 88.8212 87.0448 90.5976
2026-06-30 88.8213 87.0448 90.5977
2026 July
2026-07-01 88.8212 87.0448 90.5977
2026-07-02 88.8214 87.0450 90.5978
2026-07-03 88.8211 87.0447 90.5975
2026-07-04 88.8220 87.0455 90.5984
2026-07-05 88.8220 87.0455 90.5984
2026-07-06 88.8216 87.0451 90.5980
2026-07-07 88.8214 87.0450 90.5978
2026-07-08 88.8202 87.0437 90.5966
2026-07-09 88.8215 87.0451 90.5979
2026-07-10 88.8219 87.0454 90.5983
2026-07-11 88.8220 87.0455 90.5984
2026-07-12 88.8220 87.0455 90.5984
2026-07-13 88.8217 87.0453 90.5982
2026-07-14 88.8218 87.0454 90.5982
2026-07-15 88.8217 87.0452 90.5981
2026-07-16 88.8220 87.0456 90.5984
2026-07-17 88.8219 87.0455 90.5983
2026-07-18 88.8220 87.0455 90.5984
2026-07-19 88.8220 87.0455 90.5984
2026-07-20 88.8216 87.0451 90.5980
2026-07-21 88.7727 86.9973 90.5482
2026-07-22 88.7805 87.0049 90.5561
2026-07-23 88.8211 87.0446 90.5975
2026-07-24 88.8219 87.0455 90.5984
2026-07-25 88.8110 87.0348 90.5872
2026-07-26 88.8110 87.0348 90.5872
2026-07-27 88.8110 87.0348 90.5872
2026-07-28 88.8214 87.0450 90.5978
2026-07-29 88.8215 87.0450 90.5979
2026-07-30 88.8215 87.0451 90.5980
2026-07-31 88.8186 87.0423 90.5950
2026 August
2026-08-01 88.8220 87.0455 90.5984
2026-08-02 88.8220 87.0455 90.5984
2026-08-03 88.8213 87.0449 90.5978
2026-08-04 88.8217 87.0453 90.5981
2026-08-05 88.8218 87.0454 90.5983
2026-08-06 88.8216 87.0452 90.5981
2026-08-07 88.8219 87.0454 90.5983
2026-08-08 88.8220 87.0455 90.5984
2026-08-09 88.8220 87.0455 90.5984
2026-08-10 88.8218 87.0453 90.5982
2026-08-11 88.8212 87.0448 90.5977
2026-08-12 88.8212 87.0448 90.5977
2026-08-13 88.8216 87.0452 90.5980
2026-08-14 88.8216 87.0451 90.5980
2026-08-15 88.8220 87.0455 90.5984
2026-08-16 88.8220 87.0455 90.5984
2026-08-17 88.8215 87.0450 90.5979
2026-08-18 88.8219 87.0454 90.5983
2026-08-19 88.8219 87.0455 90.5984
2026-08-20 88.8218 87.0454 90.5983
2026-08-21 88.8220 87.0456 90.5985
2026-08-22 88.8220 87.0455 90.5984
2026-08-23 88.8220 87.0455 90.5984
2026-08-24 88.8220 87.0455 90.5984
2026-08-25 88.8220 87.0455 90.5984
2026-08-26 88.8218 87.0454 90.5983
2026-08-27 88.8615 87.0843 90.6387
2026-08-28 88.9568 87.1777 90.7359
2026-08-29 88.9983 87.2184 90.7783
2026-08-30 89.0938 87.3119 90.8757
2026-08-31 89.0935 87.3116 90.8753
2026 September
2026-09-01 89.1890 87.4052 90.9728
2026-09-02 89.1976 87.4136 90.9815
2026-09-03 89.1880 87.4042 90.9717
2026-09-04 89.2836 87.4979 91.0693
2026-09-05 89.2836 87.4979 91.0693
2026-09-06 89.2780 87.4924 91.0636
2026-09-07 89.2874 87.5017 91.0732
2026-09-08 89.2836 87.4979 91.0693
2026-09-09 89.2836 87.4979 91.0693
2026-09-10 89.2790 87.4934 91.0646
2026-09-11 89.3748 87.5873 91.1622
2026-09-12 89.3894 87.6016 91.1772
2026-09-13 89.3778 87.5903 91.1654
2026-09-14 89.4737 87.6842 91.2631
2026-09-15 89.5070 87.7168 91.2971
2026-09-16 89.4916 87.7018 91.2815
2026-09-17 89.5876 87.7959 91.3794
2026-09-18 89.6837 87.8900 91.4774
2026-09-19 89.7799 87.9843 91.5755
2026-09-20 89.7804 87.9848 91.5760
2026-09-21 89.7804 87.9848 91.5760
2026-09-22 89.7796 87.9840 91.5752
2026-09-23 89.7779 87.9824 91.5735
2026-09-24 89.7795 87.9839 91.5751
2026-09-25 89.7799 87.9843 91.5755
2026-09-26 89.7803 87.9847 91.5759
2026-09-27 89.7803 87.9847 91.5759
2026-09-28 89.7801 87.9845 91.5757
2026-09-29 89.7803 87.9847 91.5759
2026-09-30 89.7804 87.9848 91.5760
2026 October
2026-10-01 89.7802 87.9846 91.5758
2026-10-02 89.7799 87.9843 91.5755
2026-10-03 89.7797 87.9842 91.5753
2026-10-04 89.7804 87.9848 91.5761
2026-10-05 89.7797 87.9841 91.5753
2026-10-06 89.7804 87.9848 91.5760
2026-10-07 89.7801 87.9844 91.5757
2026-10-08 89.7798 87.9842 91.5754
2026-10-09 89.8760 88.0785 91.6736
2026-10-10 89.8768 88.0793 91.6743
2026-10-11 89.7851 87.9894 91.5808
2026-10-12 89.7848 87.9891 91.5805
2026-10-13 89.8810 88.0834 91.6787
2026-10-14 89.7894 87.9936 91.5852
2026-10-15 89.8857 88.0879 91.6834
2026-10-16 89.8864 88.0886 91.6841
2026-10-17 89.8864 88.0886 91.6841
2026-10-18 89.8738 88.0763 91.6712
2026-10-19 89.7821 87.9865 91.5777
2026-10-20 89.8784 88.0808 91.6759
2026-10-21 89.7867 87.9910 91.5824
2026-10-22 89.7901 87.9943 91.5859
2026-10-23 89.8864 88.0887 91.6842
2026-10-24 89.7947 87.9989 91.5906
2026-10-25 89.7947 87.9989 91.5906
2026-10-26 89.7944 87.9985 91.5903
2026-10-27 89.7938 87.9979 91.5897
2026-10-28 89.8901 88.0923 91.6879
2026-10-29 89.8469 88.0500 91.6439
2026-10-30 89.8863 88.0886 91.6841
2026-10-31 89.7946 87.9988 91.5905
2026 November
2026-11-01 89.8909 88.0931 91.6888
2026-11-02 89.7992 88.0033 91.5952
2026-11-03 89.7436 87.9487 91.5385