Current USD/KGS rate: ▼ 87.4503 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 87.4504 | 85.7014 | 89.1994 |
2025-09-23 | 87.4503 | 85.7013 | 89.1993 |
2025-09-24 | 87.4893 | 85.7395 | 89.2391 |
2025-09-25 | 87.5910 | 85.8392 | 89.3428 |
2025-09-26 | 87.6319 | 85.8793 | 89.3846 |
2025-09-27 | 87.7338 | 85.9791 | 89.4884 |
2025-09-28 | 87.7335 | 85.9788 | 89.4881 |
2025-09-29 | 87.8354 | 86.0787 | 89.5921 |
2025-09-30 | 87.8439 | 86.0870 | 89.6007 |
2025 October | |||
2025-10-01 | 87.8344 | 86.0777 | 89.5911 |
2025-10-02 | 87.9365 | 86.1778 | 89.6952 |
2025-10-03 | 87.9365 | 86.1778 | 89.6952 |
2025-10-04 | 87.9310 | 86.1724 | 89.6896 |
2025-10-05 | 87.9403 | 86.1815 | 89.6991 |
2025-10-06 | 87.9365 | 86.1778 | 89.6952 |
2025-10-07 | 87.9365 | 86.1778 | 89.6952 |
2025-10-08 | 87.9320 | 86.1733 | 89.6906 |
2025-10-09 | 88.0342 | 86.2735 | 89.7949 |
2025-10-10 | 88.0486 | 86.2876 | 89.8096 |
2025-10-11 | 88.0372 | 86.2765 | 89.7980 |
2025-10-12 | 88.1395 | 86.3767 | 89.9023 |
2025-10-13 | 88.1723 | 86.4089 | 89.9358 |
2025-10-14 | 88.1572 | 86.3941 | 89.9204 |
2025-10-15 | 88.2597 | 86.4945 | 90.0249 |
2025-10-16 | 88.3623 | 86.5950 | 90.1295 |
2025-10-17 | 88.4650 | 86.6957 | 90.2343 |
2025-10-18 | 88.4655 | 86.6962 | 90.2348 |
2025-10-19 | 88.4655 | 86.6962 | 90.2348 |
2025-10-20 | 88.4647 | 86.6954 | 90.2340 |
2025-10-21 | 88.4631 | 86.6938 | 90.2324 |
2025-10-22 | 88.4647 | 86.6954 | 90.2340 |
2025-10-23 | 88.4650 | 86.6957 | 90.2343 |
2025-10-24 | 88.4655 | 86.6961 | 90.2348 |
2025-10-25 | 88.4654 | 86.6961 | 90.2347 |
2025-10-26 | 88.4652 | 86.6959 | 90.2345 |
2025-10-27 | 88.4654 | 86.6961 | 90.2348 |
2025-10-28 | 88.4655 | 86.6962 | 90.2348 |
2025-10-29 | 88.4654 | 86.6960 | 90.2347 |
2025-10-30 | 88.4651 | 86.6958 | 90.2344 |
2025-10-31 | 88.4649 | 86.6956 | 90.2342 |
2025 November | |||
2025-11-01 | 88.4656 | 86.6963 | 90.2349 |
2025-11-02 | 88.4649 | 86.6956 | 90.2342 |
2025-11-03 | 88.4655 | 86.6962 | 90.2348 |
2025-11-04 | 88.4652 | 86.6959 | 90.2345 |
2025-11-05 | 88.4649 | 86.6956 | 90.2342 |
2025-11-06 | 88.5677 | 86.7964 | 90.3391 |
2025-11-07 | 88.5685 | 86.7971 | 90.3399 |
2025-11-08 | 88.4710 | 86.7016 | 90.2404 |
2025-11-09 | 88.4706 | 86.7012 | 90.2400 |
2025-11-10 | 88.5734 | 86.8020 | 90.3449 |
2025-11-11 | 88.4759 | 86.7064 | 90.2454 |
2025-11-12 | 88.5788 | 86.8072 | 90.3503 |
2025-11-13 | 88.5795 | 86.8079 | 90.3510 |
2025-11-14 | 88.5795 | 86.8079 | 90.3510 |
2025-11-15 | 88.5670 | 86.7957 | 90.3384 |
2025-11-16 | 88.4695 | 86.7001 | 90.2389 |
2025-11-17 | 88.5724 | 86.8009 | 90.3438 |
2025-11-18 | 88.4748 | 86.7053 | 90.2443 |
2025-11-19 | 88.4782 | 86.7087 | 90.2478 |
2025-11-20 | 88.5811 | 86.8095 | 90.3527 |
2025-11-21 | 88.4836 | 86.7139 | 90.2532 |
2025-11-22 | 88.4836 | 86.7139 | 90.2532 |
2025-11-23 | 88.4832 | 86.7135 | 90.2529 |
2025-11-24 | 88.4826 | 86.7130 | 90.2523 |
2025-11-25 | 88.5855 | 86.8138 | 90.3572 |
2025-11-26 | 88.5429 | 86.7721 | 90.3138 |
2025-11-27 | 88.5818 | 86.8101 | 90.3534 |
2025-11-28 | 88.4842 | 86.7145 | 90.2539 |
2025-11-29 | 88.5871 | 86.8153 | 90.3588 |
2025-11-30 | 88.4895 | 86.7197 | 90.2593 |
2025 December | |||
2025-12-01 | 88.4347 | 86.6660 | 90.2034 |
2025-12-02 | 88.3373 | 86.5706 | 90.1041 |
2025-12-03 | 88.2401 | 86.4753 | 90.0049 |
2025-12-04 | 88.3426 | 86.5758 | 90.1095 |
2025-12-05 | 88.3426 | 86.5758 | 90.1095 |
2025-12-06 | 88.4453 | 86.6764 | 90.2142 |
2025-12-07 | 88.4453 | 86.6764 | 90.2142 |
2025-12-08 | 88.3479 | 86.5810 | 90.1149 |
2025-12-09 | 88.2507 | 86.4856 | 90.0157 |
2025-12-10 | 88.2406 | 86.4757 | 90.0054 |
2025-12-11 | 88.3431 | 86.5763 | 90.1100 |
2025-12-12 | 88.2458 | 86.4809 | 90.0108 |
2025-12-13 | 88.2940 | 86.5281 | 90.0599 |
2025-12-14 | 88.1968 | 86.4329 | 89.9607 |
2025-12-15 | 88.2993 | 86.5333 | 90.0653 |
2025-12-16 | 88.4019 | 86.6339 | 90.1700 |
2025-12-17 | 88.3046 | 86.5385 | 90.0707 |
2025-12-18 | 88.4072 | 86.6391 | 90.1754 |
2025-12-19 | 88.3876 | 86.6199 | 90.1554 |
2025-12-20 | 88.3800 | 86.6124 | 90.1476 |
2025-12-21 | 88.4654 | 86.6961 | 90.2348 |
2025-12-22 | 88.5307 | 86.7601 | 90.3013 |
2025-12-23 | 88.6336 | 86.8609 | 90.4063 |
2025-12-24 | 88.7366 | 86.9619 | 90.5113 |
2025-12-25 | 88.7961 | 87.0202 | 90.5720 |
2025-12-26 | 88.7968 | 87.0209 | 90.5727 |
2025-12-27 | 88.6990 | 86.9251 | 90.4730 |
2025-12-28 | 88.8021 | 87.0261 | 90.5782 |
2025-12-29 | 88.8011 | 87.0251 | 90.5771 |
2025-12-30 | 88.7034 | 86.9293 | 90.4774 |
2025-12-31 | 88.6057 | 86.8336 | 90.3778 |