Current USD/KGS rate: â–¼ 87.4503 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 97.9651 | 96.0058 | 99.9244 |
2030-01-02 | 97.8572 | 95.9001 | 99.8144 |
2030-01-03 | 97.8610 | 95.9038 | 99.8182 |
2030-01-04 | 97.9747 | 96.0152 | 99.9342 |
2030-01-05 | 97.8669 | 95.9095 | 99.8242 |
2030-01-06 | 97.8669 | 95.9095 | 99.8242 |
2030-01-07 | 97.8665 | 95.9092 | 99.8238 |
2030-01-08 | 97.8659 | 95.9085 | 99.8232 |
2030-01-09 | 97.9796 | 96.0200 | 99.9392 |
2030-01-10 | 97.9325 | 95.9739 | 99.8912 |
2030-01-11 | 97.9755 | 96.0160 | 99.9350 |
2030-01-12 | 97.8676 | 95.9103 | 99.8250 |
2030-01-13 | 97.9814 | 96.0217 | 99.9410 |
2030-01-14 | 97.8735 | 95.9160 | 99.8310 |
2030-01-15 | 97.8128 | 95.8566 | 99.7691 |
2030-01-16 | 97.7051 | 95.7510 | 99.6592 |
2030-01-17 | 97.5976 | 95.6456 | 99.5495 |
2030-01-18 | 97.7110 | 95.7568 | 99.6652 |
2030-01-19 | 97.7110 | 95.7568 | 99.6652 |
2030-01-20 | 97.8246 | 95.8681 | 99.7811 |
2030-01-21 | 97.8246 | 95.8681 | 99.7811 |
2030-01-22 | 97.7169 | 95.7625 | 99.6712 |
2030-01-23 | 97.6093 | 95.6571 | 99.5615 |
2030-01-24 | 97.5981 | 95.6461 | 99.5501 |
2030-01-25 | 97.7115 | 95.7573 | 99.6658 |
2030-01-26 | 97.6040 | 95.6519 | 99.5560 |
2030-01-27 | 97.6572 | 95.7041 | 99.6104 |
2030-01-28 | 97.5497 | 95.5987 | 99.5007 |
2030-01-29 | 97.6631 | 95.7098 | 99.6163 |
2030-01-30 | 97.7766 | 95.8211 | 99.7321 |
2030-01-31 | 97.6689 | 95.7156 | 99.6223 |
2030 February | |||
2030-02-01 | 97.7825 | 95.8268 | 99.7381 |
2030-02-02 | 97.7608 | 95.8055 | 99.7160 |
2030-02-03 | 97.7523 | 95.7973 | 99.7074 |
2030-02-04 | 97.8468 | 95.8899 | 99.8038 |
2030-02-05 | 97.9190 | 95.9606 | 99.8774 |
2030-02-06 | 98.0328 | 96.0722 | 99.9935 |
2030-02-07 | 98.1468 | 96.1838 | 100.1097 |
2030-02-08 | 98.2126 | 96.2483 | 100.1768 |
2030-02-09 | 98.2133 | 96.2491 | 100.1776 |
2030-02-10 | 98.1052 | 96.1431 | 100.0673 |
2030-02-11 | 98.2192 | 96.2549 | 100.1836 |
2030-02-12 | 98.2181 | 96.2538 | 100.1825 |
2030-02-13 | 98.1100 | 96.1478 | 100.0722 |
2030-02-14 | 98.0020 | 96.0419 | 99.9620 |
2030-02-15 | 98.1159 | 96.1535 | 100.0782 |
2030-02-16 | 98.2299 | 96.2653 | 100.1945 |
2030-02-17 | 98.3441 | 96.3772 | 100.3110 |
2030-02-18 | 98.3441 | 96.3772 | 100.3110 |
2030-02-19 | 98.3433 | 96.3765 | 100.3102 |
2030-02-20 | 98.3435 | 96.3766 | 100.3104 |
2030-02-21 | 98.3439 | 96.3770 | 100.3108 |
2030-02-22 | 98.3431 | 96.3762 | 100.3099 |
2030-02-23 | 98.3443 | 96.3774 | 100.3112 |
2030-02-24 | 98.3441 | 96.3772 | 100.3110 |
2030-02-25 | 98.3441 | 96.3772 | 100.3110 |
2030-02-26 | 98.3433 | 96.3765 | 100.3102 |
2030-02-27 | 98.3436 | 96.3767 | 100.3104 |
2030-02-28 | 98.3437 | 96.3768 | 100.3106 |
2030 March | |||
2030-03-01 | 98.3435 | 96.3767 | 100.3104 |
2030-03-02 | 98.3435 | 96.3766 | 100.3103 |
2030-03-03 | 98.3441 | 96.3772 | 100.3110 |
2030-03-04 | 98.3441 | 96.3772 | 100.3110 |
2030-03-05 | 98.3440 | 96.3771 | 100.3108 |
2030-03-06 | 98.3439 | 96.3770 | 100.3108 |
2030-03-07 | 98.3435 | 96.3766 | 100.3104 |
2030-03-08 | 98.3435 | 96.3767 | 100.3104 |
2030-03-09 | 98.3434 | 96.3765 | 100.3102 |
2030-03-10 | 98.3441 | 96.3772 | 100.3110 |
2030-03-11 | 98.3441 | 96.3772 | 100.3110 |
2030-03-12 | 98.3433 | 96.3765 | 100.3102 |
2030-03-13 | 98.3438 | 96.3769 | 100.3106 |
2030-03-14 | 98.3435 | 96.3767 | 100.3104 |
2030-03-15 | 98.3437 | 96.3768 | 100.3106 |
2030-03-16 | 98.3432 | 96.3763 | 100.3101 |
2030-03-17 | 98.3441 | 96.3772 | 100.3110 |
2030-03-18 | 98.3441 | 96.3772 | 100.3110 |
2030-03-19 | 98.3433 | 96.3764 | 100.3101 |
2030-03-20 | 98.3439 | 96.3771 | 100.3108 |
2030-03-21 | 98.3436 | 96.3768 | 100.3105 |
2030-03-22 | 98.3436 | 96.3767 | 100.3104 |
2030-03-23 | 98.3439 | 96.3770 | 100.3107 |
2030-03-24 | 98.3441 | 96.3772 | 100.3110 |
2030-03-25 | 98.3441 | 96.3772 | 100.3110 |
2030-03-26 | 98.3433 | 96.3764 | 100.3102 |
2030-03-27 | 98.3434 | 96.3765 | 100.3103 |
2030-03-28 | 98.3437 | 96.3768 | 100.3106 |
2030-03-29 | 98.3435 | 96.3766 | 100.3103 |
2030-03-30 | 98.3438 | 96.3769 | 100.3107 |
2030-03-31 | 98.3441 | 96.3772 | 100.3110 |
2030 April | |||
2030-04-01 | 98.3441 | 96.3772 | 100.3110 |
2030-04-02 | 98.3441 | 96.3772 | 100.3110 |
2030-04-03 | 98.3437 | 96.3769 | 100.3106 |
2030-04-04 | 98.3437 | 96.3769 | 100.3106 |
2030-04-05 | 98.3439 | 96.3770 | 100.3107 |
2030-04-06 | 98.3435 | 96.3767 | 100.3104 |
2030-04-07 | 98.3441 | 96.3772 | 100.3110 |
2030-04-08 | 98.3441 | 96.3772 | 100.3110 |
2030-04-09 | 98.3436 | 96.3767 | 100.3105 |
2030-04-10 | 98.3439 | 96.3770 | 100.3107 |
2030-04-11 | 98.3439 | 96.3770 | 100.3107 |
2030-04-12 | 98.3432 | 96.3763 | 100.3100 |
2030-04-13 | 98.3436 | 96.3767 | 100.3104 |
2030-04-14 | 98.3441 | 96.3772 | 100.3110 |
2030-04-15 | 98.3441 | 96.3772 | 100.3110 |
2030-04-16 | 98.3438 | 96.3769 | 100.3107 |
2030-04-17 | 98.3027 | 96.3367 | 100.2688 |
2030-04-18 | 98.1945 | 96.2306 | 100.1584 |
2030-04-19 | 98.1553 | 96.1922 | 100.1184 |
2030-04-20 | 98.2216 | 96.2572 | 100.1860 |
2030-04-21 | 98.3358 | 96.3690 | 100.3025 |
2030-04-22 | 98.3358 | 96.3690 | 100.3025 |
2030-04-23 | 98.3357 | 96.3690 | 100.3024 |
2030-04-24 | 98.3753 | 96.4078 | 100.3428 |
2030-04-25 | 98.3987 | 96.4307 | 100.3667 |
2030-04-26 | 98.3992 | 96.4312 | 100.3671 |
2030-04-27 | 98.3985 | 96.4305 | 100.3665 |
2030-04-28 | 98.3992 | 96.4312 | 100.3671 |
2030-04-29 | 98.3992 | 96.4312 | 100.3671 |
2030-04-30 | 98.3990 | 96.4310 | 100.3670 |
2030 May | |||
2030-05-01 | 98.3990 | 96.4310 | 100.3670 |
2030-05-02 | 98.3985 | 96.4305 | 100.3664 |
2030-05-03 | 98.3985 | 96.4306 | 100.3665 |
2030-05-04 | 98.3992 | 96.4312 | 100.3671 |
2030-05-05 | 98.3992 | 96.4312 | 100.3671 |
2030-05-06 | 98.3989 | 96.4309 | 100.3669 |
2030-05-07 | 98.3949 | 96.4270 | 100.3628 |
2030-05-08 | 98.3949 | 96.4270 | 100.3628 |
2030-05-09 | 98.3987 | 96.4307 | 100.3667 |
2030-05-10 | 98.3990 | 96.4310 | 100.3669 |
2030-05-11 | 98.3992 | 96.4312 | 100.3671 |
2030-05-12 | 98.3992 | 96.4312 | 100.3671 |
2030-05-13 | 98.3989 | 96.4309 | 100.3668 |
2030-05-14 | 98.3990 | 96.4311 | 100.3670 |
2030-05-15 | 98.3990 | 96.4310 | 100.3669 |
2030-05-16 | 98.3122 | 96.3460 | 100.2784 |
2030-05-17 | 98.2330 | 96.2683 | 100.1976 |
2030-05-18 | 98.2342 | 96.2695 | 100.1989 |
2030-05-19 | 98.2342 | 96.2695 | 100.1989 |
2030-05-20 | 98.2265 | 96.2620 | 100.1911 |
2030-05-21 | 98.2358 | 96.2711 | 100.2005 |
2030-05-22 | 98.2484 | 96.2834 | 100.2134 |
2030-05-23 | 98.3626 | 96.3953 | 100.3299 |
2030-05-24 | 98.3623 | 96.3951 | 100.3296 |
2030-05-25 | 98.3627 | 96.3954 | 100.3299 |
2030-05-26 | 98.3627 | 96.3954 | 100.3299 |
2030-05-27 | 98.3626 | 96.3953 | 100.3298 |
2030-05-28 | 98.3626 | 96.3953 | 100.3298 |
2030-05-29 | 98.3621 | 96.3949 | 100.3294 |
2030-05-30 | 98.3624 | 96.3952 | 100.3297 |
2030-05-31 | 98.3625 | 96.3953 | 100.3298 |
2030 June | |||
2030-06-01 | 98.3627 | 96.3954 | 100.3299 |
2030-06-02 | 98.3627 | 96.3954 | 100.3299 |
2030-06-03 | 98.3621 | 96.3949 | 100.3294 |
2030-06-04 | 98.3378 | 96.3711 | 100.3046 |
2030-06-05 | 98.2500 | 96.2850 | 100.2150 |
2030-06-06 | 98.2500 | 96.2850 | 100.2150 |
2030-06-07 | 98.2822 | 96.3165 | 100.2478 |
2030-06-08 | 98.2822 | 96.3165 | 100.2478 |
2030-06-09 | 98.2822 | 96.3165 | 100.2478 |
2030-06-10 | 98.2822 | 96.3165 | 100.2478 |
2030-06-11 | 98.2822 | 96.3165 | 100.2478 |
2030-06-12 | 98.3620 | 96.3947 | 100.3292 |
2030-06-13 | 98.3536 | 96.3865 | 100.3207 |
2030-06-14 | 98.3600 | 96.3928 | 100.3272 |
2030-06-15 | 98.3368 | 96.3701 | 100.3036 |
2030-06-16 | 98.3368 | 96.3701 | 100.3036 |
2030-06-17 | 98.3368 | 96.3701 | 100.3036 |
2030-06-18 | 98.2729 | 96.3075 | 100.2384 |
2030-06-19 | 98.3345 | 96.3678 | 100.3012 |
2030-06-20 | 98.2497 | 96.2847 | 100.2147 |
2030-06-21 | 98.2569 | 96.2917 | 100.2220 |
2030-06-22 | 98.2962 | 96.3303 | 100.2622 |
2030-06-23 | 98.2962 | 96.3303 | 100.2622 |
2030-06-24 | 98.2962 | 96.3303 | 100.2622 |
2030-06-25 | 98.2929 | 96.3270 | 100.2587 |
2030-06-26 | 98.2859 | 96.3202 | 100.2516 |
2030-06-27 | 98.3476 | 96.3807 | 100.3146 |
2030-06-28 | 98.3623 | 96.3951 | 100.3296 |
2030-06-29 | 98.3627 | 96.3954 | 100.3299 |
2030-06-30 | 98.3627 | 96.3954 | 100.3299 |
2030 July | |||
2030-07-01 | 98.3618 | 96.3946 | 100.3291 |
2030-07-02 | 98.3619 | 96.3947 | 100.3291 |
2030-07-03 | 98.3619 | 96.3946 | 100.3291 |
2030-07-04 | 98.3620 | 96.3948 | 100.3293 |
2030-07-05 | 98.3618 | 96.3945 | 100.3290 |
2030-07-06 | 98.3627 | 96.3954 | 100.3299 |
2030-07-07 | 98.3627 | 96.3954 | 100.3299 |
2030-07-08 | 98.3623 | 96.3950 | 100.3295 |
2030-07-09 | 98.3621 | 96.3948 | 100.3293 |
2030-07-10 | 98.3607 | 96.3935 | 100.3279 |
2030-07-11 | 98.3622 | 96.3949 | 100.3294 |
2030-07-12 | 98.3626 | 96.3953 | 100.3298 |
2030-07-13 | 98.3627 | 96.3954 | 100.3299 |
2030-07-14 | 98.3627 | 96.3954 | 100.3299 |
2030-07-15 | 98.3627 | 96.3954 | 100.3299 |
2030-07-16 | 98.3626 | 96.3953 | 100.3298 |
2030-07-17 | 98.4065 | 96.4384 | 100.3746 |
2030-07-18 | 98.5209 | 96.5505 | 100.4913 |
2030-07-19 | 98.5669 | 96.5955 | 100.5382 |
2030-07-20 | 98.6814 | 96.7078 | 100.6551 |
2030-07-21 | 98.6811 | 96.7075 | 100.6547 |
2030-07-22 | 98.7958 | 96.8199 | 100.7717 |
2030-07-23 | 98.8053 | 96.8292 | 100.7814 |
2030-07-24 | 98.7946 | 96.8188 | 100.7705 |
2030-07-25 | 98.9095 | 96.9313 | 100.8877 |
2030-07-26 | 98.9095 | 96.9313 | 100.8877 |
2030-07-27 | 98.9033 | 96.9252 | 100.8813 |
2030-07-28 | 98.9137 | 96.9354 | 100.8920 |
2030-07-29 | 98.9095 | 96.9313 | 100.8877 |
2030-07-30 | 98.9095 | 96.9313 | 100.8877 |
2030-07-31 | 98.9044 | 96.9263 | 100.8825 |
2030 August | |||
2030-08-01 | 99.0193 | 97.0389 | 100.9997 |
2030-08-02 | 99.0356 | 97.0549 | 101.0163 |
2030-08-03 | 99.0227 | 97.0423 | 101.0032 |
2030-08-04 | 99.1378 | 97.1551 | 101.1206 |
2030-08-05 | 99.1747 | 97.1912 | 101.1582 |
2030-08-06 | 99.1578 | 97.1746 | 101.1409 |
2030-08-07 | 99.2730 | 97.2875 | 101.2585 |
2030-08-08 | 99.3884 | 97.4006 | 101.3762 |
2030-08-09 | 99.5039 | 97.5138 | 101.4940 |
2030-08-10 | 99.5045 | 97.5144 | 101.4946 |
2030-08-11 | 99.5045 | 97.5144 | 101.4946 |
2030-08-12 | 99.5036 | 97.5135 | 101.4936 |
2030-08-13 | 99.5018 | 97.5117 | 101.4918 |
2030-08-14 | 99.5035 | 97.5135 | 101.4936 |
2030-08-15 | 99.5039 | 97.5138 | 101.4940 |
2030-08-16 | 99.5044 | 97.5143 | 101.4945 |
2030-08-17 | 99.5044 | 97.5143 | 101.4945 |
2030-08-18 | 99.5041 | 97.5141 | 101.4942 |
2030-08-19 | 99.5044 | 97.5143 | 101.4945 |
2030-08-20 | 99.5045 | 97.5144 | 101.4946 |
2030-08-21 | 99.5043 | 97.5142 | 101.4944 |
2030-08-22 | 99.5040 | 97.5139 | 101.4941 |
2030-08-23 | 99.5038 | 97.5137 | 101.4939 |
2030-08-24 | 99.5046 | 97.5145 | 101.4946 |
2030-08-25 | 99.5038 | 97.5137 | 101.4938 |
2030-08-26 | 99.5045 | 97.5144 | 101.4946 |
2030-08-27 | 99.5041 | 97.5140 | 101.4942 |
2030-08-28 | 99.5038 | 97.5137 | 101.4939 |
2030-08-29 | 99.6195 | 97.6271 | 101.6118 |
2030-08-30 | 99.6203 | 97.6279 | 101.6127 |
2030-08-31 | 99.5106 | 97.5204 | 101.5008 |
2030 September | |||
2030-09-01 | 99.5102 | 97.5200 | 101.5004 |
2030-09-02 | 99.6259 | 97.6334 | 101.6184 |
2030-09-03 | 99.5162 | 97.5259 | 101.5065 |
2030-09-04 | 99.6319 | 97.6392 | 101.6245 |
2030-09-05 | 99.6326 | 97.6400 | 101.6253 |
2030-09-06 | 99.6326 | 97.6400 | 101.6253 |
2030-09-07 | 99.6187 | 97.6263 | 101.6111 |
2030-09-08 | 99.5090 | 97.5188 | 101.4992 |
2030-09-09 | 99.6247 | 97.6322 | 101.6172 |
2030-09-10 | 99.5150 | 97.5247 | 101.5053 |
2030-09-11 | 99.5188 | 97.5284 | 101.5092 |
2030-09-12 | 99.6345 | 97.6418 | 101.6272 |
2030-09-13 | 99.5248 | 97.5343 | 101.5153 |
2030-09-14 | 99.5248 | 97.5343 | 101.5153 |
2030-09-15 | 99.5244 | 97.5339 | 101.5149 |
2030-09-16 | 99.5237 | 97.5333 | 101.5142 |
2030-09-17 | 99.6394 | 97.6466 | 101.6322 |
2030-09-18 | 99.5916 | 97.5997 | 101.5834 |
2030-09-19 | 99.6352 | 97.6425 | 101.6279 |
2030-09-20 | 99.5255 | 97.5350 | 101.5160 |
2030-09-21 | 99.6412 | 97.6484 | 101.6340 |
2030-09-22 | 99.5315 | 97.5409 | 101.5221 |
2030-09-23 | 99.4698 | 97.4804 | 101.4592 |
2030-09-24 | 99.3603 | 97.3731 | 101.3475 |
2030-09-25 | 99.2509 | 97.2659 | 101.2359 |
2030-09-26 | 99.3663 | 97.3789 | 101.3536 |
2030-09-27 | 99.3663 | 97.3789 | 101.3536 |
2030-09-28 | 99.4818 | 97.4921 | 101.4714 |
2030-09-29 | 99.4818 | 97.4921 | 101.4714 |
2030-09-30 | 99.3722 | 97.3848 | 101.3597 |
2030 October | |||
2030-10-01 | 99.2628 | 97.2776 | 101.2481 |
2030-10-02 | 99.2515 | 97.2664 | 101.2365 |
2030-10-03 | 99.3668 | 97.3795 | 101.3541 |
2030-10-04 | 99.2574 | 97.2723 | 101.2426 |
2030-10-05 | 99.3116 | 97.3253 | 101.2978 |
2030-10-06 | 99.2022 | 97.2182 | 101.1863 |
2030-10-07 | 99.3175 | 97.3312 | 101.3039 |
2030-10-08 | 99.4330 | 97.4443 | 101.4216 |
2030-10-09 | 99.3235 | 97.3370 | 101.3100 |
2030-10-10 | 99.4389 | 97.4502 | 101.4277 |
2030-10-11 | 99.4169 | 97.4285 | 101.4052 |
2030-10-12 | 99.4083 | 97.4201 | 101.3965 |
2030-10-13 | 99.5044 | 97.5143 | 101.4945 |
2030-10-14 | 99.5778 | 97.5862 | 101.5694 |
2030-10-15 | 99.6935 | 97.6997 | 101.6874 |
2030-10-16 | 99.8094 | 97.8132 | 101.8056 |
2030-10-17 | 99.8763 | 97.8788 | 101.8739 |
2030-10-18 | 99.8771 | 97.8796 | 101.8747 |
2030-10-19 | 99.7672 | 97.7718 | 101.7625 |
2030-10-20 | 99.8831 | 97.8855 | 101.8808 |
2030-10-21 | 99.8820 | 97.8843 | 101.8796 |
2030-10-22 | 99.7720 | 97.7766 | 101.7674 |
2030-10-23 | 99.6622 | 97.6689 | 101.6554 |
2030-10-24 | 99.7780 | 97.7824 | 101.7736 |
2030-10-25 | 99.8940 | 97.8961 | 101.8918 |
2030-10-26 | 100.0101 | 98.0099 | 102.0103 |
2030-10-27 | 100.0101 | 98.0099 | 102.0103 |
2030-10-28 | 100.0093 | 98.0091 | 102.0095 |
2030-10-29 | 100.0095 | 98.0093 | 102.0097 |
2030-10-30 | 100.0099 | 98.0097 | 102.0101 |
2030-10-31 | 100.0091 | 98.0089 | 102.0092 |
2030 November | |||
2030-11-01 | 100.0103 | 98.0101 | 102.0105 |
2030-11-02 | 100.0101 | 98.0099 | 102.0103 |
2030-11-03 | 100.0101 | 98.0099 | 102.0103 |
2030-11-04 | 100.0093 | 98.0091 | 102.0095 |
2030-11-05 | 100.0096 | 98.0094 | 102.0097 |
2030-11-06 | 100.0097 | 98.0095 | 102.0099 |
2030-11-07 | 100.0095 | 98.0093 | 102.0097 |
2030-11-08 | 100.0095 | 98.0093 | 102.0096 |
2030-11-09 | 100.0101 | 98.0099 | 102.0103 |
2030-11-10 | 100.0101 | 98.0099 | 102.0103 |
2030-11-11 | 100.0099 | 98.0097 | 102.0101 |
2030-11-12 | 100.0099 | 98.0097 | 102.0101 |
2030-11-13 | 100.0095 | 98.0093 | 102.0097 |
2030-11-14 | 100.0095 | 98.0093 | 102.0097 |
2030-11-15 | 100.0094 | 98.0092 | 102.0095 |
2030-11-16 | 100.0101 | 98.0099 | 102.0103 |
2030-11-17 | 100.0101 | 98.0099 | 102.0103 |
2030-11-18 | 100.0093 | 98.0091 | 102.0095 |
2030-11-19 | 100.0098 | 98.0096 | 102.0099 |
2030-11-20 | 100.0095 | 98.0093 | 102.0097 |
2030-11-21 | 100.0097 | 98.0095 | 102.0099 |
2030-11-22 | 100.0092 | 98.0090 | 102.0094 |
2030-11-23 | 100.0101 | 98.0099 | 102.0103 |
2030-11-24 | 100.0101 | 98.0099 | 102.0103 |
2030-11-25 | 100.0092 | 98.0091 | 102.0094 |
2030-11-26 | 100.0099 | 98.0097 | 102.0101 |
2030-11-27 | 100.0096 | 98.0094 | 102.0098 |
2030-11-28 | 100.0096 | 98.0094 | 102.0098 |
2030-11-29 | 100.0099 | 98.0097 | 102.0100 |
2030-11-30 | 100.0101 | 98.0099 | 102.0103 |
2030 December | |||
2030-12-01 | 100.0101 | 98.0099 | 102.0103 |
2030-12-02 | 100.0093 | 98.0091 | 102.0095 |
2030-12-03 | 100.0094 | 98.0092 | 102.0096 |
2030-12-04 | 100.0097 | 98.0095 | 102.0099 |
2030-12-05 | 100.0094 | 98.0093 | 102.0096 |
2030-12-06 | 100.0098 | 98.0096 | 102.0100 |
2030-12-07 | 100.0101 | 98.0099 | 102.0103 |
2030-12-08 | 100.0101 | 98.0099 | 102.0103 |
2030-12-09 | 100.0101 | 98.0099 | 102.0103 |
2030-12-10 | 100.0097 | 98.0095 | 102.0099 |
2030-12-11 | 100.0097 | 98.0095 | 102.0099 |
2030-12-12 | 100.0098 | 98.0097 | 102.0100 |
2030-12-13 | 100.0095 | 98.0093 | 102.0097 |
2030-12-14 | 100.0101 | 98.0099 | 102.0103 |
2030-12-15 | 100.0101 | 98.0099 | 102.0103 |
2030-12-16 | 100.0096 | 98.0094 | 102.0098 |
2030-12-17 | 100.0099 | 98.0097 | 102.0101 |
2030-12-18 | 100.0099 | 98.0097 | 102.0100 |
2030-12-19 | 100.0091 | 98.0090 | 102.0093 |
2030-12-20 | 100.0096 | 98.0094 | 102.0098 |
2030-12-21 | 100.0101 | 98.0099 | 102.0103 |
2030-12-22 | 100.0101 | 98.0099 | 102.0103 |
2030-12-23 | 100.0098 | 98.0096 | 102.0100 |
2030-12-24 | 99.9680 | 97.9686 | 101.9674 |
2030-12-25 | 99.8579 | 97.8608 | 101.8551 |
2030-12-26 | 99.8181 | 97.8218 | 101.8145 |
2030-12-27 | 99.8855 | 97.8878 | 101.8832 |
2030-12-28 | 100.0016 | 98.0016 | 102.0016 |
2030-12-29 | 100.0016 | 98.0016 | 102.0016 |
2030-12-30 | 100.0016 | 98.0015 | 102.0016 |
2030-12-31 | 100.0418 | 98.0410 | 102.0427 |