> Page 2: USD/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8538 0.8367 0.8708
2027-01-02 0.8560 0.8389 0.8732
2027-01-03 0.8538 0.8367 0.8708
2027-01-04 0.8560 0.8389 0.8732
2027-01-05 0.8538 0.8367 0.8708
2027-01-06 0.8548 0.8377 0.8719
2027-01-07 0.8571 0.8399 0.8742
2027-01-08 0.8564 0.8393 0.8736
2027-01-09 0.8542 0.8371 0.8712
2027-01-10 0.8564 0.8393 0.8736
2027-01-11 0.8587 0.8416 0.8759
2027-01-12 0.8564 0.8393 0.8736
2027-01-13 0.8542 0.8371 0.8713
2027-01-14 0.8565 0.8393 0.8736
2027-01-15 0.8555 0.8384 0.8726
2027-01-16 0.8532 0.8362 0.8703
2027-01-17 0.8555 0.8384 0.8726
2027-01-18 0.8532 0.8362 0.8703
2027-01-19 0.8555 0.8384 0.8726
2027-01-20 0.8578 0.8406 0.8750
2027-01-21 0.8596 0.8424 0.8768
2027-01-22 0.8573 0.8402 0.8744
2027-01-23 0.8595 0.8423 0.8767
2027-01-24 0.8581 0.8409 0.8752
2027-01-25 0.8604 0.8431 0.8776
2027-01-26 0.8627 0.8454 0.8799
2027-01-27 0.8604 0.8432 0.8776
2027-01-28 0.8627 0.8454 0.8799
2027-01-29 0.8629 0.8457 0.8802
2027-01-30 0.8646 0.8473 0.8819
2027-01-31 0.8623 0.8450 0.8795
2027 February
2027-02-01 0.8600 0.8428 0.8772
2027-02-02 0.8623 0.8451 0.8795
2027-02-03 0.8600 0.8428 0.8772
2027-02-04 0.8623 0.8451 0.8795
2027-02-05 0.8600 0.8428 0.8772
2027-02-06 0.8623 0.8451 0.8796
2027-02-07 0.8623 0.8451 0.8796
2027-02-08 0.8646 0.8473 0.8819
2027-02-09 0.8623 0.8451 0.8796
2027-02-10 0.8600 0.8428 0.8772
2027-02-11 0.8623 0.8451 0.8796
2027-02-12 0.8600 0.8428 0.8772
2027-02-13 0.8590 0.8418 0.8762
2027-02-14 0.8567 0.8396 0.8739
2027-02-15 0.8590 0.8418 0.8762
2027-02-16 0.8613 0.8441 0.8785
2027-02-17 0.8636 0.8463 0.8809
2027-02-18 0.8613 0.8441 0.8785
2027-02-19 0.8590 0.8419 0.8762
2027-02-20 0.8585 0.8413 0.8757
2027-02-21 0.8608 0.8436 0.8780
2027-02-22 0.8631 0.8458 0.8804
2027-02-23 0.8623 0.8450 0.8795
2027-02-24 0.8600 0.8428 0.8772
2027-02-25 0.8577 0.8406 0.8749
2027-02-26 0.8600 0.8428 0.8772
2027-02-27 0.8580 0.8409 0.8752
2027-02-28 0.8558 0.8386 0.8729
2027 March
2027-03-01 0.8580 0.8409 0.8752
2027-03-02 0.8574 0.8402 0.8745
2027-03-03 0.8596 0.8425 0.8768
2027-03-04 0.8574 0.8402 0.8745
2027-03-05 0.8590 0.8419 0.8762
2027-03-06 0.8568 0.8396 0.8739
2027-03-07 0.8590 0.8419 0.8762
2027-03-08 0.8576 0.8404 0.8747
2027-03-09 0.8553 0.8382 0.8724
2027-03-10 0.8576 0.8404 0.8747
2027-03-11 0.8580 0.8408 0.8751
2027-03-12 0.8557 0.8386 0.8728
2027-03-13 0.8555 0.8384 0.8726
2027-03-14 0.8578 0.8407 0.8750
2027-03-15 0.8555 0.8384 0.8727
2027-03-16 0.8578 0.8406 0.8749
2027-03-17 0.8600 0.8428 0.8772
2027-03-18 0.8578 0.8406 0.8749
2027-03-19 0.8600 0.8428 0.8773
2027-03-20 0.8623 0.8451 0.8796
2027-03-21 0.8606 0.8434 0.8778
2027-03-22 0.8583 0.8411 0.8754
2027-03-23 0.8606 0.8434 0.8778
2027-03-24 0.8613 0.8441 0.8785
2027-03-25 0.8634 0.8461 0.8806
2027-03-26 0.8629 0.8456 0.8802
2027-03-27 0.8606 0.8434 0.8778
2027-03-28 0.8583 0.8412 0.8755
2027-03-29 0.8606 0.8434 0.8778
2027-03-30 0.8584 0.8412 0.8756
2027-03-31 0.8563 0.8391 0.8734
2027 April
2027-04-01 0.8585 0.8414 0.8757
2027-04-02 0.8580 0.8408 0.8751
2027-04-03 0.8602 0.8430 0.8775
2027-04-04 0.8580 0.8408 0.8751
2027-04-05 0.8557 0.8386 0.8728
2027-04-06 0.8580 0.8408 0.8751
2027-04-07 0.8603 0.8431 0.8775
2027-04-08 0.8580 0.8408 0.8751
2027-04-09 0.8557 0.8386 0.8728
2027-04-10 0.8580 0.8408 0.8751
2027-04-11 0.8595 0.8423 0.8767
2027-04-12 0.8595 0.8423 0.8767
2027-04-13 0.8572 0.8401 0.8744
2027-04-14 0.8595 0.8423 0.8767
2027-04-15 0.8588 0.8416 0.8759
2027-04-16 0.8610 0.8438 0.8783
2027-04-17 0.8588 0.8416 0.8759
2027-04-18 0.8611 0.8438 0.8783
2027-04-19 0.8602 0.8430 0.8774
2027-04-20 0.8610 0.8438 0.8782
2027-04-21 0.8604 0.8432 0.8776
2027-04-22 0.8617 0.8445 0.8790
2027-04-23 0.8594 0.8422 0.8766
2027-04-24 0.8617 0.8445 0.8790
2027-04-25 0.8613 0.8440 0.8785
2027-04-26 0.8610 0.8437 0.8782
2027-04-27 0.8587 0.8415 0.8759
2027-04-28 0.8567 0.8396 0.8738
2027-04-29 0.8590 0.8418 0.8762
2027-04-30 0.8567 0.8396 0.8738
2027 May
2027-05-01 0.8552 0.8381 0.8723
2027-05-02 0.8529 0.8358 0.8700
2027-05-03 0.8552 0.8381 0.8723
2027-05-04 0.8575 0.8403 0.8746
2027-05-05 0.8580 0.8409 0.8752
2027-05-06 0.8575 0.8404 0.8747
2027-05-07 0.8552 0.8381 0.8723
2027-05-08 0.8575 0.8404 0.8747
2027-05-09 0.8585 0.8413 0.8756
2027-05-10 0.8577 0.8405 0.8748
2027-05-11 0.8591 0.8419 0.8763
2027-05-12 0.8581 0.8409 0.8752
2027-05-13 0.8582 0.8410 0.8753
2027-05-14 0.8583 0.8412 0.8755
2027-05-15 0.8587 0.8415 0.8759
2027-05-16 0.8582 0.8410 0.8753
2027-05-17 0.8590 0.8418 0.8761
2027-05-18 0.8598 0.8426 0.8770
2027-05-19 0.8593 0.8421 0.8765
2027-05-20 0.8578 0.8407 0.8750
2027-05-21 0.8588 0.8416 0.8759
2027-05-22 0.8596 0.8424 0.8768
2027-05-23 0.8591 0.8419 0.8763
2027-05-24 0.8586 0.8415 0.8758
2027-05-25 0.8587 0.8416 0.8759
2027-05-26 0.8596 0.8424 0.8767
2027-05-27 0.8619 0.8446 0.8791
2027-05-28 0.8596 0.8424 0.8768
2027-05-29 0.8573 0.8401 0.8744
2027-05-30 0.8575 0.8404 0.8747
2027-05-31 0.8577 0.8405 0.8748
2027 June
2027-06-01 0.8554 0.8383 0.8725
2027-06-02 0.8545 0.8374 0.8716
2027-06-03 0.8568 0.8396 0.8739
2027-06-04 0.8545 0.8374 0.8716
2027-06-05 0.8544 0.8373 0.8715
2027-06-06 0.8528 0.8357 0.8698
2027-06-07 0.8532 0.8361 0.8702
2027-06-08 0.8509 0.8339 0.8679
2027-06-09 0.8524 0.8353 0.8694
2027-06-10 0.8546 0.8375 0.8717
2027-06-11 0.8524 0.8353 0.8694
2027-06-12 0.8546 0.8375 0.8717
2027-06-13 0.8524 0.8353 0.8694
2027-06-14 0.8501 0.8331 0.8671
2027-06-15 0.8524 0.8353 0.8694
2027-06-16 0.8547 0.8376 0.8717
2027-06-17 0.8524 0.8353 0.8694
2027-06-18 0.8546 0.8375 0.8717
2027-06-19 0.8524 0.8353 0.8694
2027-06-20 0.8546 0.8375 0.8717
2027-06-21 0.8524 0.8353 0.8694
2027-06-22 0.8546 0.8375 0.8717
2027-06-23 0.8542 0.8371 0.8713
2027-06-24 0.8538 0.8367 0.8709
2027-06-25 0.8535 0.8364 0.8706
2027-06-26 0.8557 0.8386 0.8728
2027-06-27 0.8537 0.8366 0.8708
2027-06-28 0.8534 0.8363 0.8704
2027-06-29 0.8528 0.8357 0.8698
2027-06-30 0.8505 0.8335 0.8675
2027 July
2027-07-01 0.8528 0.8357 0.8698
2027-07-02 0.8505 0.8335 0.8675
2027-07-03 0.8521 0.8350 0.8691
2027-07-04 0.8528 0.8358 0.8699
2027-07-05 0.8506 0.8335 0.8676
2027-07-06 0.8528 0.8358 0.8699
2027-07-07 0.8525 0.8355 0.8696
2027-07-08 0.8523 0.8353 0.8694
2027-07-09 0.8500 0.8330 0.8670
2027-07-10 0.8478 0.8308 0.8647
2027-07-11 0.8500 0.8330 0.8671
2027-07-12 0.8495 0.8325 0.8665
2027-07-13 0.8505 0.8335 0.8675
2027-07-14 0.8482 0.8312 0.8652
2027-07-15 0.8505 0.8335 0.8675
2027-07-16 0.8482 0.8313 0.8652
2027-07-17 0.8505 0.8335 0.8675
2027-07-18 0.8503 0.8333 0.8673
2027-07-19 0.8526 0.8355 0.8696
2027-07-20 0.8533 0.8362 0.8704
2027-07-21 0.8510 0.8340 0.8680
2027-07-22 0.8533 0.8362 0.8704
2027-07-23 0.8553 0.8382 0.8725
2027-07-24 0.8570 0.8399 0.8741
2027-07-25 0.8549 0.8378 0.8720
2027-07-26 0.8526 0.8355 0.8696
2027-07-27 0.8547 0.8376 0.8718
2027-07-28 0.8569 0.8398 0.8741
2027-07-29 0.8547 0.8376 0.8718
2027-07-30 0.8569 0.8398 0.8741
2027-07-31 0.8592 0.8421 0.8764
2027 August
2027-08-01 0.8588 0.8416 0.8759
2027-08-02 0.8611 0.8438 0.8783
2027-08-03 0.8588 0.8416 0.8760
2027-08-04 0.8611 0.8439 0.8783
2027-08-05 0.8588 0.8416 0.8760
2027-08-06 0.8607 0.8435 0.8779
2027-08-07 0.8584 0.8412 0.8756
2027-08-08 0.8587 0.8415 0.8759
2027-08-09 0.8610 0.8438 0.8782
2027-08-10 0.8587 0.8415 0.8759
2027-08-11 0.8610 0.8438 0.8782
2027-08-12 0.8587 0.8415 0.8759
2027-08-13 0.8610 0.8438 0.8782
2027-08-14 0.8587 0.8415 0.8759
2027-08-15 0.8564 0.8393 0.8736
2027-08-16 0.8587 0.8415 0.8759
2027-08-17 0.8599 0.8427 0.8771
2027-08-18 0.8607 0.8434 0.8779
2027-08-19 0.8630 0.8457 0.8802
2027-08-20 0.8642 0.8469 0.8815
2027-08-21 0.8626 0.8454 0.8799
2027-08-22 0.8621 0.8449 0.8794
2027-08-23 0.8635 0.8462 0.8808
2027-08-24 0.8635 0.8462 0.8808
2027-08-25 0.8612 0.8440 0.8784
2027-08-26 0.8623 0.8451 0.8796
2027-08-27 0.8646 0.8473 0.8819
2027-08-28 0.8623 0.8451 0.8796
2027-08-29 0.8646 0.8474 0.8819
2027-08-30 0.8624 0.8451 0.8796
2027-08-31 0.8612 0.8440 0.8785
2027 September
2027-09-01 0.8590 0.8418 0.8761
2027-09-02 0.8608 0.8436 0.8781
2027-09-03 0.8631 0.8459 0.8804
2027-09-04 0.8654 0.8481 0.8828
2027-09-05 0.8631 0.8459 0.8804
2027-09-06 0.8638 0.8465 0.8810
2027-09-07 0.8635 0.8462 0.8807
2027-09-08 0.8614 0.8442 0.8787
2027-09-09 0.8610 0.8438 0.8782
2027-09-10 0.8612 0.8440 0.8784
2027-09-11 0.8589 0.8417 0.8761
2027-09-12 0.8612 0.8440 0.8784
2027-09-13 0.8635 0.8462 0.8808
2027-09-14 0.8612 0.8440 0.8785
2027-09-15 0.8608 0.8436 0.8780
2027-09-16 0.8631 0.8459 0.8804
2027-09-17 0.8654 0.8481 0.8827
2027-09-18 0.8631 0.8459 0.8804
2027-09-19 0.8621 0.8448 0.8793
2027-09-20 0.8644 0.8471 0.8816
2027-09-21 0.8628 0.8456 0.8801
2027-09-22 0.8630 0.8457 0.8802
2027-09-23 0.8607 0.8435 0.8779
2027-09-24 0.8630 0.8457 0.8802
2027-09-25 0.8648 0.8475 0.8821
2027-09-26 0.8625 0.8452 0.8797
2027-09-27 0.8608 0.8436 0.8780
2027-09-28 0.8604 0.8432 0.8776
2027-09-29 0.8608 0.8436 0.8780
2027-09-30 0.8586 0.8414 0.8758
2027 October
2027-10-01 0.8609 0.8437 0.8781
2027-10-02 0.8607 0.8435 0.8779
2027-10-03 0.8630 0.8457 0.8802
2027-10-04 0.8607 0.8435 0.8779
2027-10-05 0.8588 0.8416 0.8759
2027-10-06 0.8599 0.8427 0.8771
2027-10-07 0.8621 0.8449 0.8794
2027-10-08 0.8599 0.8427 0.8771
2027-10-09 0.8617 0.8445 0.8790
2027-10-10 0.8594 0.8423 0.8766
2027-10-11 0.8617 0.8445 0.8790
2027-10-12 0.8601 0.8429 0.8773
2027-10-13 0.8578 0.8407 0.8750
2027-10-14 0.8589 0.8418 0.8761
2027-10-15 0.8576 0.8404 0.8747
2027-10-16 0.8591 0.8419 0.8763
2027-10-17 0.8568 0.8397 0.8739
2027-10-18 0.8591 0.8419 0.8763
2027-10-19 0.8568 0.8397 0.8740
2027-10-20 0.8591 0.8419 0.8763
2027-10-21 0.8568 0.8397 0.8740
2027-10-22 0.8555 0.8384 0.8726
2027-10-23 0.8578 0.8407 0.8750
2027-10-24 0.8557 0.8386 0.8729
2027-10-25 0.8556 0.8385 0.8727
2027-10-26 0.8533 0.8362 0.8704
2027-10-27 0.8556 0.8385 0.8727
2027-10-28 0.8537 0.8366 0.8708
2027-10-29 0.8514 0.8344 0.8685
2027-10-30 0.8518 0.8348 0.8688
2027-10-31 0.8541 0.8370 0.8712
2027 November
2027-11-01 0.8526 0.8355 0.8696
2027-11-02 0.8531 0.8360 0.8702
2027-11-03 0.8508 0.8338 0.8679