Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8581 0.8409 0.8752
2030-01-02 0.8558 0.8387 0.8729
2030-01-03 0.8581 0.8409 0.8752
2030-01-04 0.8587 0.8415 0.8759
2030-01-05 0.8564 0.8393 0.8735
2030-01-06 0.8587 0.8415 0.8759
2030-01-07 0.8564 0.8393 0.8735
2030-01-08 0.8587 0.8415 0.8759
2030-01-09 0.8570 0.8399 0.8741
2030-01-10 0.8591 0.8419 0.8763
2030-01-11 0.8590 0.8419 0.8762
2030-01-12 0.8577 0.8405 0.8748
2030-01-13 0.8554 0.8383 0.8725
2030-01-14 0.8577 0.8405 0.8748
2030-01-15 0.8554 0.8383 0.8725
2030-01-16 0.8577 0.8405 0.8749
2030-01-17 0.8554 0.8383 0.8725
2030-01-18 0.8569 0.8397 0.8740
2030-01-19 0.8551 0.8380 0.8722
2030-01-20 0.8560 0.8389 0.8731
2030-01-21 0.8558 0.8386 0.8729
2030-01-22 0.8580 0.8409 0.8752
2030-01-23 0.8558 0.8387 0.8729
2030-01-24 0.8535 0.8364 0.8706
2030-01-25 0.8542 0.8371 0.8713
2030-01-26 0.8539 0.8368 0.8710
2030-01-27 0.8541 0.8370 0.8711
2030-01-28 0.8532 0.8361 0.8702
2030-01-29 0.8552 0.8381 0.8723
2030-01-30 0.8570 0.8398 0.8741
2030-01-31 0.8547 0.8376 0.8718
2030 February
2030-02-01 0.8551 0.8380 0.8722
2030-02-02 0.8544 0.8373 0.8715
2030-02-03 0.8539 0.8369 0.8710
2030-02-04 0.8544 0.8373 0.8715
2030-02-05 0.8567 0.8395 0.8738
2030-02-06 0.8544 0.8373 0.8715
2030-02-07 0.8567 0.8395 0.8738
2030-02-08 0.8546 0.8375 0.8717
2030-02-09 0.8543 0.8372 0.8714
2030-02-10 0.8521 0.8350 0.8691
2030-02-11 0.8498 0.8328 0.8668
2030-02-12 0.8521 0.8350 0.8691
2030-02-13 0.8498 0.8328 0.8668
2030-02-14 0.8521 0.8350 0.8691
2030-02-15 0.8543 0.8372 0.8714
2030-02-16 0.8521 0.8350 0.8691
2030-02-17 0.8515 0.8345 0.8685
2030-02-18 0.8538 0.8367 0.8708
2030-02-19 0.8515 0.8345 0.8685
2030-02-20 0.8522 0.8352 0.8693
2030-02-21 0.8500 0.8330 0.8670
2030-02-22 0.8522 0.8352 0.8693
2030-02-23 0.8529 0.8359 0.8700
2030-02-24 0.8518 0.8348 0.8689
2030-02-25 0.8541 0.8370 0.8712
2030-02-26 0.8518 0.8348 0.8689
2030-02-27 0.8541 0.8370 0.8712
2030-02-28 0.8518 0.8348 0.8689
2030 March
2030-03-01 0.8541 0.8370 0.8712
2030-03-02 0.8518 0.8348 0.8689
2030-03-03 0.8529 0.8358 0.8700
2030-03-04 0.8535 0.8365 0.8706
2030-03-05 0.8513 0.8343 0.8683
2030-03-06 0.8536 0.8365 0.8706
2030-03-07 0.8520 0.8350 0.8691
2030-03-08 0.8498 0.8328 0.8668
2030-03-09 0.8520 0.8350 0.8691
2030-03-10 0.8543 0.8372 0.8714
2030-03-11 0.8520 0.8350 0.8691
2030-03-12 0.8543 0.8372 0.8714
2030-03-13 0.8520 0.8350 0.8691
2030-03-14 0.8543 0.8372 0.8714
2030-03-15 0.8521 0.8350 0.8691
2030-03-16 0.8516 0.8346 0.8686
2030-03-17 0.8499 0.8329 0.8669
2030-03-18 0.8522 0.8351 0.8692
2030-03-19 0.8499 0.8329 0.8669
2030-03-20 0.8477 0.8307 0.8646
2030-03-21 0.8455 0.8285 0.8624
2030-03-22 0.8477 0.8307 0.8646
2030-03-23 0.8492 0.8322 0.8662
2030-03-24 0.8470 0.8300 0.8639
2030-03-25 0.8492 0.8322 0.8662
2030-03-26 0.8471 0.8301 0.8640
2030-03-27 0.8467 0.8297 0.8636
2030-03-28 0.8474 0.8304 0.8643
2030-03-29 0.8485 0.8315 0.8655
2030-03-30 0.8494 0.8324 0.8664
2030-03-31 0.8471 0.8302 0.8641
2030 April
2030-04-01 0.8467 0.8298 0.8636
2030-04-02 0.8475 0.8306 0.8645
2030-04-03 0.8471 0.8301 0.8640
2030-04-04 0.8479 0.8309 0.8649
2030-04-05 0.8501 0.8331 0.8672
2030-04-06 0.8479 0.8309 0.8649
2030-04-07 0.8502 0.8331 0.8672
2030-04-08 0.8479 0.8309 0.8649
2030-04-09 0.8502 0.8332 0.8672
2030-04-10 0.8488 0.8318 0.8657
2030-04-11 0.8487 0.8317 0.8656
2030-04-12 0.8484 0.8314 0.8653
2030-04-13 0.8506 0.8336 0.8676
2030-04-14 0.8529 0.8358 0.8699
2030-04-15 0.8506 0.8336 0.8676
2030-04-16 0.8501 0.8331 0.8671
2030-04-17 0.8479 0.8309 0.8648
2030-04-18 0.8501 0.8331 0.8671
2030-04-19 0.8524 0.8353 0.8694
2030-04-20 0.8501 0.8331 0.8671
2030-04-21 0.8524 0.8353 0.8694
2030-04-22 0.8501 0.8331 0.8671
2030-04-23 0.8498 0.8328 0.8668
2030-04-24 0.8508 0.8338 0.8678
2030-04-25 0.8530 0.8360 0.8701
2030-04-26 0.8508 0.8338 0.8678
2030-04-27 0.8506 0.8336 0.8676
2030-04-28 0.8529 0.8358 0.8699
2030-04-29 0.8519 0.8349 0.8690
2030-04-30 0.8535 0.8364 0.8705
2030 May
2030-05-01 0.8512 0.8342 0.8682
2030-05-02 0.8519 0.8349 0.8690
2030-05-03 0.8542 0.8371 0.8713
2030-05-04 0.8536 0.8365 0.8707
2030-05-05 0.8540 0.8369 0.8711
2030-05-06 0.8563 0.8392 0.8734
2030-05-07 0.8540 0.8369 0.8711
2030-05-08 0.8563 0.8392 0.8734
2030-05-09 0.8540 0.8369 0.8711
2030-05-10 0.8563 0.8392 0.8734
2030-05-11 0.8572 0.8401 0.8744
2030-05-12 0.8550 0.8379 0.8721
2030-05-13 0.8572 0.8401 0.8744
2030-05-14 0.8579 0.8408 0.8751
2030-05-15 0.8597 0.8425 0.8769
2030-05-16 0.8575 0.8403 0.8746
2030-05-17 0.8594 0.8422 0.8766
2030-05-18 0.8617 0.8444 0.8789
2030-05-19 0.8594 0.8422 0.8766
2030-05-20 0.8578 0.8407 0.8750
2030-05-21 0.8601 0.8429 0.8773
2030-05-22 0.8618 0.8445 0.8790
2030-05-23 0.8595 0.8423 0.8767
2030-05-24 0.8618 0.8445 0.8790
2030-05-25 0.8595 0.8423 0.8767
2030-05-26 0.8575 0.8404 0.8747
2030-05-27 0.8553 0.8382 0.8724
2030-05-28 0.8575 0.8404 0.8747
2030-05-29 0.8586 0.8415 0.8758
2030-05-30 0.8564 0.8392 0.8735
2030-05-31 0.8586 0.8415 0.8758
2030 June
2030-06-01 0.8586 0.8415 0.8758
2030-06-02 0.8609 0.8437 0.8781
2030-06-03 0.8586 0.8415 0.8758
2030-06-04 0.8599 0.8427 0.8771
2030-06-05 0.8608 0.8436 0.8780
2030-06-06 0.8612 0.8439 0.8784
2030-06-07 0.8616 0.8444 0.8788
2030-06-08 0.8615 0.8442 0.8787
2030-06-09 0.8615 0.8443 0.8788
2030-06-10 0.8599 0.8427 0.8771
2030-06-11 0.8578 0.8407 0.8750
2030-06-12 0.8601 0.8429 0.8773
2030-06-13 0.8582 0.8410 0.8754
2030-06-14 0.8605 0.8433 0.8777
2030-06-15 0.8582 0.8410 0.8754
2030-06-16 0.8605 0.8433 0.8777
2030-06-17 0.8582 0.8410 0.8754
2030-06-18 0.8605 0.8433 0.8777
2030-06-19 0.8621 0.8449 0.8793
2030-06-20 0.8598 0.8426 0.8770
2030-06-21 0.8621 0.8449 0.8793
2030-06-22 0.8644 0.8471 0.8817
2030-06-23 0.8656 0.8483 0.8829
2030-06-24 0.8633 0.8461 0.8806
2030-06-25 0.8610 0.8438 0.8783
2030-06-26 0.8633 0.8461 0.8806
2030-06-27 0.8610 0.8438 0.8783
2030-06-28 0.8633 0.8461 0.8806
2030-06-29 0.8613 0.8441 0.8785
2030-06-30 0.8636 0.8463 0.8808
2030 July
2030-07-01 0.8613 0.8441 0.8785
2030-07-02 0.8636 0.8463 0.8808
2030-07-03 0.8631 0.8459 0.8804
2030-07-04 0.8654 0.8481 0.8827
2030-07-05 0.8677 0.8504 0.8851
2030-07-06 0.8693 0.8520 0.8867
2030-07-07 0.8670 0.8497 0.8844
2030-07-08 0.8693 0.8520 0.8867
2030-07-09 0.8694 0.8520 0.8868
2030-07-10 0.8705 0.8531 0.8879
2030-07-11 0.8682 0.8508 0.8856
2030-07-12 0.8679 0.8506 0.8853
2030-07-13 0.8660 0.8486 0.8833
2030-07-14 0.8683 0.8509 0.8856
2030-07-15 0.8660 0.8487 0.8833
2030-07-16 0.8683 0.8509 0.8856
2030-07-17 0.8660 0.8487 0.8833
2030-07-18 0.8637 0.8464 0.8810
2030-07-19 0.8660 0.8487 0.8833
2030-07-20 0.8654 0.8481 0.8827
2030-07-21 0.8646 0.8473 0.8819
2030-07-22 0.8625 0.8452 0.8797
2030-07-23 0.8629 0.8456 0.8801
2030-07-24 0.8643 0.8470 0.8816
2030-07-25 0.8646 0.8473 0.8819
2030-07-26 0.8623 0.8451 0.8796
2030-07-27 0.8600 0.8428 0.8772
2030-07-28 0.8623 0.8451 0.8796
2030-07-29 0.8600 0.8428 0.8772
2030-07-30 0.8623 0.8451 0.8796
2030-07-31 0.8600 0.8428 0.8772
2030 August
2030-08-01 0.8578 0.8406 0.8749
2030-08-02 0.8600 0.8428 0.8773
2030-08-03 0.8578 0.8406 0.8749
2030-08-04 0.8593 0.8421 0.8765
2030-08-05 0.8570 0.8399 0.8742
2030-08-06 0.8593 0.8421 0.8765
2030-08-07 0.8593 0.8421 0.8765
2030-08-08 0.8613 0.8441 0.8785
2030-08-09 0.8590 0.8418 0.8762
2030-08-10 0.8610 0.8438 0.8783
2030-08-11 0.8633 0.8460 0.8806
2030-08-12 0.8610 0.8438 0.8783
2030-08-13 0.8633 0.8461 0.8806
2030-08-14 0.8610 0.8438 0.8783
2030-08-15 0.8588 0.8416 0.8759
2030-08-16 0.8610 0.8438 0.8783
2030-08-17 0.8633 0.8461 0.8806
2030-08-18 0.8610 0.8438 0.8783
2030-08-19 0.8632 0.8460 0.8805
2030-08-20 0.8609 0.8437 0.8782
2030-08-21 0.8632 0.8460 0.8805
2030-08-22 0.8648 0.8475 0.8821
2030-08-23 0.8625 0.8452 0.8797
2030-08-24 0.8648 0.8475 0.8821
2030-08-25 0.8625 0.8452 0.8797
2030-08-26 0.8648 0.8475 0.8821
2030-08-27 0.8671 0.8497 0.8844
2030-08-28 0.8673 0.8499 0.8846
2030-08-29 0.8696 0.8522 0.8870
2030-08-30 0.8673 0.8499 0.8846
2030-08-31 0.8650 0.8477 0.8823
2030 September
2030-09-01 0.8627 0.8454 0.8799
2030-09-02 0.8650 0.8477 0.8823
2030-09-03 0.8673 0.8499 0.8846
2030-09-04 0.8696 0.8522 0.8870
2030-09-05 0.8673 0.8499 0.8846
2030-09-06 0.8696 0.8522 0.8870
2030-09-07 0.8673 0.8499 0.8846
2030-09-08 0.8696 0.8522 0.8870
2030-09-09 0.8673 0.8499 0.8846
2030-09-10 0.8683 0.8509 0.8857
2030-09-11 0.8706 0.8532 0.8880
2030-09-12 0.8700 0.8526 0.8874
2030-09-13 0.8677 0.8503 0.8850
2030-09-14 0.8700 0.8526 0.8874
2030-09-15 0.8723 0.8548 0.8897
2030-09-16 0.8700 0.8526 0.8874
2030-09-17 0.8677 0.8503 0.8850
2030-09-18 0.8700 0.8526 0.8874
2030-09-19 0.8690 0.8516 0.8864
2030-09-20 0.8667 0.8494 0.8840
2030-09-21 0.8690 0.8516 0.8864
2030-09-22 0.8667 0.8494 0.8840
2030-09-23 0.8690 0.8516 0.8864
2030-09-24 0.8713 0.8539 0.8887
2030-09-25 0.8731 0.8557 0.8906
2030-09-26 0.8708 0.8534 0.8882
2030-09-27 0.8731 0.8556 0.8905
2030-09-28 0.8716 0.8542 0.8890
2030-09-29 0.8739 0.8564 0.8914
2030-09-30 0.8762 0.8587 0.8937
2030 October
2030-10-01 0.8739 0.8564 0.8914
2030-10-02 0.8762 0.8587 0.8937
2030-10-03 0.8765 0.8589 0.8940
2030-10-04 0.8782 0.8606 0.8957
2030-10-05 0.8759 0.8583 0.8934
2030-10-06 0.8736 0.8561 0.8910
2030-10-07 0.8759 0.8583 0.8934
2030-10-08 0.8736 0.8561 0.8910
2030-10-09 0.8759 0.8584 0.8934
2030-10-10 0.8736 0.8561 0.8910
2030-10-11 0.8759 0.8584 0.8934
2030-10-12 0.8759 0.8584 0.8934
2030-10-13 0.8782 0.8606 0.8958
2030-10-14 0.8759 0.8584 0.8934
2030-10-15 0.8736 0.8561 0.8910
2030-10-16 0.8759 0.8584 0.8934
2030-10-17 0.8736 0.8561 0.8910
2030-10-18 0.8725 0.8551 0.8900
2030-10-19 0.8702 0.8528 0.8876
2030-10-20 0.8725 0.8551 0.8900
2030-10-21 0.8748 0.8573 0.8923
2030-10-22 0.8772 0.8596 0.8947
2030-10-23 0.8748 0.8574 0.8923
2030-10-24 0.8725 0.8551 0.8900
2030-10-25 0.8720 0.8546 0.8894
2030-10-26 0.8743 0.8568 0.8918
2030-10-27 0.8766 0.8591 0.8942
2030-10-28 0.8758 0.8583 0.8933
2030-10-29 0.8735 0.8560 0.8910
2030-10-30 0.8712 0.8538 0.8886
2030-10-31 0.8735 0.8560 0.8910
2030 November
2030-11-01 0.8715 0.8541 0.8889
2030-11-02 0.8692 0.8518 0.8866
2030-11-03 0.8715 0.8541 0.8889
2030-11-04 0.8708 0.8534 0.8882
2030-11-05 0.8731 0.8556 0.8906
2030-11-06 0.8708 0.8534 0.8882
2030-11-07 0.8725 0.8550 0.8899
2030-11-08 0.8702 0.8528 0.8876
2030-11-09 0.8725 0.8550 0.8899
2030-11-10 0.8710 0.8536 0.8884
2030-11-11 0.8687 0.8513 0.8861
2030-11-12 0.8710 0.8536 0.8884
2030-11-13 0.8714 0.8540 0.8888
2030-11-14 0.8691 0.8517 0.8865
2030-11-15 0.8689 0.8516 0.8863
2030-11-16 0.8713 0.8538 0.8887
2030-11-17 0.8690 0.8516 0.8863
2030-11-18 0.8712 0.8538 0.8886
2030-11-19 0.8735 0.8560 0.8910
2030-11-20 0.8712 0.8538 0.8886
2030-11-21 0.8735 0.8560 0.8910
2030-11-22 0.8758 0.8583 0.8933
2030-11-23 0.8740 0.8565 0.8915
2030-11-24 0.8717 0.8543 0.8891
2030-11-25 0.8740 0.8565 0.8915
2030-11-26 0.8747 0.8572 0.8922
2030-11-27 0.8768 0.8593 0.8944
2030-11-28 0.8764 0.8588 0.8939
2030-11-29 0.8741 0.8566 0.8915
2030-11-30 0.8718 0.8543 0.8892
2030 December
2030-12-01 0.8741 0.8566 0.8915
2030-12-02 0.8718 0.8544 0.8892
2030-12-03 0.8696 0.8522 0.8870
2030-12-04 0.8719 0.8545 0.8894
2030-12-05 0.8713 0.8539 0.8888
2030-12-06 0.8736 0.8562 0.8911
2030-12-07 0.8713 0.8539 0.8888
2030-12-08 0.8690 0.8517 0.8864
2030-12-09 0.8713 0.8539 0.8888
2030-12-10 0.8737 0.8562 0.8911
2030-12-11 0.8713 0.8539 0.8888
2030-12-12 0.8691 0.8517 0.8864
2030-12-13 0.8714 0.8539 0.8888
2030-12-14 0.8729 0.8554 0.8903
2030-12-15 0.8729 0.8555 0.8904
2030-12-16 0.8706 0.8532 0.8880
2030-12-17 0.8729 0.8555 0.8904
2030-12-18 0.8721 0.8547 0.8896
2030-12-19 0.8744 0.8570 0.8919
2030-12-20 0.8721 0.8547 0.8896
2030-12-21 0.8744 0.8570 0.8919
2030-12-22 0.8736 0.8561 0.8910
2030-12-23 0.8744 0.8569 0.8919
2030-12-24 0.8738 0.8563 0.8912
2030-12-25 0.8751 0.8576 0.8926
2030-12-26 0.8728 0.8554 0.8903
2030-12-27 0.8751 0.8576 0.8926
2030-12-28 0.8747 0.8572 0.8922
2030-12-29 0.8744 0.8569 0.8918
2030-12-30 0.8720 0.8546 0.8895
2030-12-31 0.8700 0.8526 0.8874