> Page 6: USD/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8645 0.8472 0.8818
2031-01-02 0.8668 0.8495 0.8842
2031-01-03 0.8680 0.8506 0.8854
2031-01-04 0.8688 0.8514 0.8861
2031-01-05 0.8711 0.8537 0.8885
2031-01-06 0.8723 0.8549 0.8898
2031-01-07 0.8708 0.8534 0.8882
2031-01-08 0.8702 0.8528 0.8876
2031-01-09 0.8717 0.8542 0.8891
2031-01-10 0.8717 0.8542 0.8891
2031-01-11 0.8693 0.8519 0.8867
2031-01-12 0.8705 0.8531 0.8879
2031-01-13 0.8728 0.8553 0.8902
2031-01-14 0.8705 0.8531 0.8879
2031-01-15 0.8728 0.8553 0.8903
2031-01-16 0.8705 0.8531 0.8879
2031-01-17 0.8694 0.8520 0.8867
2031-01-18 0.8670 0.8497 0.8844
2031-01-19 0.8690 0.8516 0.8863
2031-01-20 0.8713 0.8538 0.8887
2031-01-21 0.8736 0.8561 0.8911
2031-01-22 0.8713 0.8539 0.8887
2031-01-23 0.8719 0.8545 0.8893
2031-01-24 0.8716 0.8542 0.8890
2031-01-25 0.8696 0.8522 0.8869
2031-01-26 0.8691 0.8517 0.8865
2031-01-27 0.8693 0.8519 0.8867
2031-01-28 0.8670 0.8497 0.8844
2031-01-29 0.8693 0.8519 0.8867
2031-01-30 0.8717 0.8542 0.8891
2031-01-31 0.8693 0.8519 0.8867
2031 February
2031-02-01 0.8689 0.8516 0.8863
2031-02-02 0.8713 0.8538 0.8887
2031-02-03 0.8736 0.8561 0.8911
2031-02-04 0.8713 0.8538 0.8887
2031-02-05 0.8702 0.8528 0.8876
2031-02-06 0.8725 0.8550 0.8899
2031-02-07 0.8710 0.8535 0.8884
2031-02-08 0.8711 0.8537 0.8885
2031-02-09 0.8688 0.8514 0.8862
2031-02-10 0.8711 0.8537 0.8885
2031-02-11 0.8729 0.8555 0.8904
2031-02-12 0.8706 0.8532 0.8880
2031-02-13 0.8689 0.8515 0.8863
2031-02-14 0.8685 0.8511 0.8858
2031-02-15 0.8689 0.8515 0.8863
2031-02-16 0.8667 0.8494 0.8840
2031-02-17 0.8690 0.8516 0.8864
2031-02-18 0.8688 0.8514 0.8862
2031-02-19 0.8711 0.8537 0.8885
2031-02-20 0.8688 0.8514 0.8862
2031-02-21 0.8668 0.8495 0.8842
2031-02-22 0.8680 0.8506 0.8853
2031-02-23 0.8703 0.8529 0.8877
2031-02-24 0.8679 0.8506 0.8853
2031-02-25 0.8698 0.8524 0.8872
2031-02-26 0.8675 0.8502 0.8849
2031-02-27 0.8698 0.8524 0.8872
2031-02-28 0.8682 0.8508 0.8856
2031 March
2031-03-01 0.8659 0.8486 0.8832
2031-03-02 0.8670 0.8497 0.8844
2031-03-03 0.8656 0.8483 0.8830
2031-03-04 0.8672 0.8498 0.8845
2031-03-05 0.8649 0.8476 0.8822
2031-03-06 0.8672 0.8498 0.8845
2031-03-07 0.8649 0.8476 0.8822
2031-03-08 0.8672 0.8498 0.8845
2031-03-09 0.8649 0.8476 0.8822
2031-03-10 0.8636 0.8463 0.8808
2031-03-11 0.8659 0.8486 0.8832
2031-03-12 0.8638 0.8465 0.8811
2031-03-13 0.8636 0.8464 0.8809
2031-03-14 0.8613 0.8441 0.8786
2031-03-15 0.8636 0.8464 0.8809
2031-03-16 0.8617 0.8445 0.8790
2031-03-17 0.8594 0.8422 0.8766
2031-03-18 0.8598 0.8426 0.8770
2031-03-19 0.8621 0.8449 0.8793
2031-03-20 0.8606 0.8434 0.8778
2031-03-21 0.8611 0.8439 0.8783
2031-03-22 0.8588 0.8417 0.8760
2031-03-23 0.8611 0.8439 0.8783
2031-03-24 0.8588 0.8417 0.8760
2031-03-25 0.8611 0.8439 0.8783
2031-03-26 0.8605 0.8433 0.8777
2031-03-27 0.8617 0.8444 0.8789
2031-03-28 0.8621 0.8448 0.8793
2031-03-29 0.8617 0.8445 0.8790
2031-03-30 0.8606 0.8434 0.8778
2031-03-31 0.8583 0.8411 0.8755
2031 April
2031-04-01 0.8606 0.8434 0.8778
2031-04-02 0.8596 0.8424 0.8768
2031-04-03 0.8596 0.8424 0.8768
2031-04-04 0.8573 0.8402 0.8745
2031-04-05 0.8596 0.8424 0.8768
2031-04-06 0.8619 0.8447 0.8791
2031-04-07 0.8596 0.8424 0.8768
2031-04-08 0.8576 0.8405 0.8748
2031-04-09 0.8590 0.8418 0.8762
2031-04-10 0.8588 0.8416 0.8759
2031-04-11 0.8611 0.8438 0.8783
2031-04-12 0.8611 0.8438 0.8783
2031-04-13 0.8594 0.8422 0.8766
2031-04-14 0.8571 0.8400 0.8743
2031-04-15 0.8594 0.8422 0.8766
2031-04-16 0.8590 0.8418 0.8762
2031-04-17 0.8567 0.8396 0.8738
2031-04-18 0.8578 0.8407 0.8750
2031-04-19 0.8565 0.8394 0.8736
2031-04-20 0.8562 0.8391 0.8733
2031-04-21 0.8539 0.8368 0.8710
2031-04-22 0.8547 0.8376 0.8718
2031-04-23 0.8565 0.8394 0.8737
2031-04-24 0.8543 0.8372 0.8713
2031-04-25 0.8565 0.8394 0.8737
2031-04-26 0.8571 0.8399 0.8742
2031-04-27 0.8581 0.8409 0.8752
2031-04-28 0.8579 0.8407 0.8750
2031-04-29 0.8556 0.8385 0.8727
2031-04-30 0.8573 0.8401 0.8744
2031 May
2031-05-01 0.8558 0.8387 0.8729
2031-05-02 0.8571 0.8399 0.8742
2031-05-03 0.8575 0.8404 0.8747
2031-05-04 0.8581 0.8409 0.8752
2031-05-05 0.8604 0.8432 0.8776
2031-05-06 0.8587 0.8416 0.8759
2031-05-07 0.8565 0.8393 0.8736
2031-05-08 0.8583 0.8412 0.8755
2031-05-09 0.8599 0.8427 0.8771
2031-05-10 0.8576 0.8405 0.8748
2031-05-11 0.8599 0.8427 0.8771
2031-05-12 0.8576 0.8405 0.8748
2031-05-13 0.8554 0.8382 0.8725
2031-05-14 0.8568 0.8397 0.8740
2031-05-15 0.8564 0.8393 0.8736
2031-05-16 0.8554 0.8383 0.8725
2031-05-17 0.8576 0.8405 0.8748
2031-05-18 0.8599 0.8427 0.8771
2031-05-19 0.8576 0.8405 0.8748
2031-05-20 0.8569 0.8398 0.8741
2031-05-21 0.8592 0.8420 0.8764
2031-05-22 0.8603 0.8431 0.8775
2031-05-23 0.8583 0.8412 0.8755
2031-05-24 0.8572 0.8401 0.8744
2031-05-25 0.8595 0.8423 0.8767
2031-05-26 0.8580 0.8408 0.8751
2031-05-27 0.8573 0.8401 0.8744
2031-05-28 0.8585 0.8414 0.8757
2031-05-29 0.8563 0.8391 0.8734
2031-05-30 0.8585 0.8413 0.8756
2031-05-31 0.8562 0.8391 0.8733
2031 June
2031-06-01 0.8584 0.8413 0.8756
2031-06-02 0.8584 0.8413 0.8756
2031-06-03 0.8562 0.8391 0.8733
2031-06-04 0.8539 0.8368 0.8710
2031-06-05 0.8562 0.8391 0.8733
2031-06-06 0.8574 0.8402 0.8745
2031-06-07 0.8575 0.8404 0.8747
2031-06-08 0.8562 0.8391 0.8733
2031-06-09 0.8585 0.8413 0.8756
2031-06-10 0.8562 0.8391 0.8733
2031-06-11 0.8585 0.8413 0.8756
2031-06-12 0.8562 0.8391 0.8733
2031-06-13 0.8539 0.8368 0.8710
2031-06-14 0.8562 0.8391 0.8733
2031-06-15 0.8539 0.8368 0.8710
2031-06-16 0.8530 0.8360 0.8701
2031-06-17 0.8553 0.8382 0.8724
2031-06-18 0.8530 0.8360 0.8701
2031-06-19 0.8534 0.8363 0.8704
2031-06-20 0.8524 0.8354 0.8695
2031-06-21 0.8527 0.8356 0.8697
2031-06-22 0.8508 0.8338 0.8678
2031-06-23 0.8486 0.8316 0.8655
2031-06-24 0.8508 0.8338 0.8679
2031-06-25 0.8500 0.8330 0.8670
2031-06-26 0.8477 0.8308 0.8647
2031-06-27 0.8500 0.8330 0.8670
2031-06-28 0.8522 0.8352 0.8693
2031-06-29 0.8500 0.8330 0.8670
2031-06-30 0.8497 0.8327 0.8666
2031 July
2031-07-01 0.8519 0.8349 0.8690
2031-07-02 0.8497 0.8327 0.8666
2031-07-03 0.8474 0.8304 0.8643
2031-07-04 0.8497 0.8327 0.8667
2031-07-05 0.8474 0.8305 0.8643
2031-07-06 0.8473 0.8304 0.8643
2031-07-07 0.8451 0.8282 0.8620
2031-07-08 0.8473 0.8304 0.8643
2031-07-09 0.8483 0.8314 0.8653
2031-07-10 0.8500 0.8330 0.8670
2031-07-11 0.8487 0.8317 0.8657
2031-07-12 0.8510 0.8340 0.8680
2031-07-13 0.8487 0.8317 0.8657
2031-07-14 0.8500 0.8330 0.8670
2031-07-15 0.8503 0.8333 0.8674
2031-07-16 0.8521 0.8350 0.8691
2031-07-17 0.8539 0.8368 0.8710
2031-07-18 0.8528 0.8357 0.8698
2031-07-19 0.8505 0.8335 0.8675
2031-07-20 0.8528 0.8357 0.8698
2031-07-21 0.8513 0.8343 0.8684
2031-07-22 0.8504 0.8334 0.8674
2031-07-23 0.8481 0.8312 0.8651
2031-07-24 0.8504 0.8334 0.8674
2031-07-25 0.8481 0.8312 0.8651
2031-07-26 0.8504 0.8334 0.8674
2031-07-27 0.8505 0.8335 0.8675
2031-07-28 0.8506 0.8336 0.8677
2031-07-29 0.8524 0.8354 0.8695
2031-07-30 0.8502 0.8332 0.8672
2031-07-31 0.8506 0.8336 0.8676
2031 August
2031-08-01 0.8529 0.8359 0.8700
2031-08-02 0.8547 0.8376 0.8718
2031-08-03 0.8524 0.8354 0.8695
2031-08-04 0.8531 0.8360 0.8701
2031-08-05 0.8508 0.8338 0.8678
2031-08-06 0.8531 0.8360 0.8701
2031-08-07 0.8533 0.8363 0.8704
2031-08-08 0.8534 0.8363 0.8704
2031-08-09 0.8556 0.8385 0.8728
2031-08-10 0.8534 0.8363 0.8704
2031-08-11 0.8556 0.8385 0.8728
2031-08-12 0.8534 0.8363 0.8704
2031-08-13 0.8557 0.8385 0.8728
2031-08-14 0.8534 0.8363 0.8704
2031-08-15 0.8517 0.8346 0.8687
2031-08-16 0.8523 0.8352 0.8693
2031-08-17 0.8542 0.8371 0.8713
2031-08-18 0.8556 0.8385 0.8727
2031-08-19 0.8533 0.8363 0.8704
2031-08-20 0.8540 0.8369 0.8711
2031-08-21 0.8552 0.8381 0.8723
2031-08-22 0.8547 0.8376 0.8718
2031-08-23 0.8538 0.8368 0.8709
2031-08-24 0.8516 0.8345 0.8686
2031-08-25 0.8538 0.8368 0.8709
2031-08-26 0.8516 0.8345 0.8686
2031-08-27 0.8515 0.8345 0.8686
2031-08-28 0.8538 0.8367 0.8709
2031-08-29 0.8538 0.8367 0.8709
2031-08-30 0.8544 0.8373 0.8715
2031-08-31 0.8525 0.8354 0.8695
2031 September
2031-09-01 0.8520 0.8349 0.8690
2031-09-02 0.8538 0.8367 0.8709
2031-09-03 0.8552 0.8381 0.8723
2031-09-04 0.8538 0.8367 0.8709
2031-09-05 0.8532 0.8362 0.8703
2031-09-06 0.8555 0.8384 0.8726
2031-09-07 0.8532 0.8362 0.8703
2031-09-08 0.8539 0.8368 0.8710
2031-09-09 0.8551 0.8380 0.8722
2031-09-10 0.8542 0.8371 0.8713
2031-09-11 0.8538 0.8367 0.8709
2031-09-12 0.8534 0.8363 0.8705
2031-09-13 0.8554 0.8383 0.8725
2031-09-14 0.8553 0.8382 0.8724
2031-09-15 0.8531 0.8360 0.8701
2031-09-16 0.8533 0.8363 0.8704
2031-09-17 0.8511 0.8340 0.8681
2031-09-18 0.8533 0.8363 0.8704
2031-09-19 0.8528 0.8357 0.8698
2031-09-20 0.8536 0.8366 0.8707
2031-09-21 0.8554 0.8383 0.8725
2031-09-22 0.8543 0.8372 0.8714
2031-09-23 0.8542 0.8371 0.8713
2031-09-24 0.8519 0.8349 0.8689
2031-09-25 0.8542 0.8371 0.8713
2031-09-26 0.8558 0.8387 0.8729
2031-09-27 0.8536 0.8365 0.8706
2031-09-28 0.8530 0.8359 0.8700
2031-09-29 0.8530 0.8359 0.8700
2031-09-30 0.8549 0.8378 0.8720
2031 October
2031-10-01 0.8572 0.8400 0.8743
2031-10-02 0.8549 0.8378 0.8720
2031-10-03 0.8572 0.8400 0.8743
2031-10-04 0.8560 0.8389 0.8731
2031-10-05 0.8558 0.8386 0.8729
2031-10-06 0.8574 0.8402 0.8745
2031-10-07 0.8582 0.8410 0.8753
2031-10-08 0.8566 0.8395 0.8737
2031-10-09 0.8552 0.8381 0.8723
2031-10-10 0.8541 0.8370 0.8712
2031-10-11 0.8551 0.8380 0.8722
2031-10-12 0.8574 0.8402 0.8745
2031-10-13 0.8561 0.8390 0.8732
2031-10-14 0.8570 0.8399 0.8742
2031-10-15 0.8586 0.8414 0.8758
2031-10-16 0.8604 0.8432 0.8776
2031-10-17 0.8627 0.8454 0.8799
2031-10-18 0.8627 0.8454 0.8799
2031-10-19 0.8626 0.8453 0.8798
2031-10-20 0.8644 0.8471 0.8817
2031-10-21 0.8649 0.8476 0.8822
2031-10-22 0.8626 0.8454 0.8799
2031-10-23 0.8649 0.8476 0.8822
2031-10-24 0.8659 0.8485 0.8832
2031-10-25 0.8636 0.8463 0.8808
2031-10-26 0.8655 0.8482 0.8828
2031-10-27 0.8637 0.8464 0.8809
2031-10-28 0.8640 0.8468 0.8813
2031-10-29 0.8624 0.8452 0.8797
2031-10-30 0.8647 0.8474 0.8820
2031-10-31 0.8664 0.8491 0.8837
2031 November
2031-11-01 0.8641 0.8468 0.8814
2031-11-02 0.8641 0.8468 0.8814