> Page 5: USD/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8470 0.8301 0.8640
2030-01-02 0.8448 0.8279 0.8617
2030-01-03 0.8470 0.8301 0.8640
2030-01-04 0.8448 0.8279 0.8617
2030-01-05 0.8444 0.8276 0.8613
2030-01-06 0.8455 0.8285 0.8624
2030-01-07 0.8477 0.8308 0.8647
2030-01-08 0.8455 0.8285 0.8624
2030-01-09 0.8453 0.8284 0.8622
2030-01-10 0.8476 0.8306 0.8645
2030-01-11 0.8466 0.8297 0.8636
2030-01-12 0.8482 0.8312 0.8651
2030-01-13 0.8459 0.8290 0.8628
2030-01-14 0.8466 0.8297 0.8635
2030-01-15 0.8489 0.8319 0.8658
2030-01-16 0.8483 0.8313 0.8653
2030-01-17 0.8487 0.8317 0.8657
2030-01-18 0.8510 0.8339 0.8680
2030-01-19 0.8487 0.8317 0.8657
2030-01-20 0.8510 0.8339 0.8680
2030-01-21 0.8487 0.8317 0.8657
2030-01-22 0.8510 0.8340 0.8680
2030-01-23 0.8519 0.8349 0.8689
2030-01-24 0.8496 0.8327 0.8666
2030-01-25 0.8519 0.8349 0.8690
2030-01-26 0.8526 0.8355 0.8697
2030-01-27 0.8544 0.8373 0.8715
2030-01-28 0.8521 0.8351 0.8692
2030-01-29 0.8540 0.8370 0.8711
2030-01-30 0.8563 0.8392 0.8735
2030-01-31 0.8541 0.8370 0.8711
2030 February
2030-02-01 0.8525 0.8354 0.8695
2030-02-02 0.8548 0.8377 0.8719
2030-02-03 0.8564 0.8393 0.8735
2030-02-04 0.8541 0.8371 0.8712
2030-02-05 0.8564 0.8393 0.8735
2030-02-06 0.8541 0.8371 0.8712
2030-02-07 0.8522 0.8352 0.8693
2030-02-08 0.8499 0.8329 0.8669
2030-02-09 0.8522 0.8352 0.8693
2030-02-10 0.8533 0.8362 0.8704
2030-02-11 0.8510 0.8340 0.8681
2030-02-12 0.8533 0.8362 0.8704
2030-02-13 0.8533 0.8362 0.8704
2030-02-14 0.8556 0.8385 0.8727
2030-02-15 0.8533 0.8362 0.8704
2030-02-16 0.8546 0.8375 0.8716
2030-02-17 0.8554 0.8383 0.8725
2030-02-18 0.8558 0.8387 0.8729
2030-02-19 0.8562 0.8391 0.8734
2030-02-20 0.8561 0.8390 0.8732
2030-02-21 0.8562 0.8391 0.8733
2030-02-22 0.8546 0.8375 0.8717
2030-02-23 0.8525 0.8355 0.8696
2030-02-24 0.8548 0.8377 0.8719
2030-02-25 0.8529 0.8358 0.8700
2030-02-26 0.8552 0.8381 0.8723
2030-02-27 0.8529 0.8358 0.8700
2030-02-28 0.8552 0.8381 0.8723
2030 March
2030-03-01 0.8529 0.8358 0.8700
2030-03-02 0.8552 0.8381 0.8723
2030-03-03 0.8568 0.8397 0.8739
2030-03-04 0.8545 0.8374 0.8716
2030-03-05 0.8568 0.8396 0.8739
2030-03-06 0.8591 0.8419 0.8762
2030-03-07 0.8603 0.8431 0.8775
2030-03-08 0.8580 0.8408 0.8752
2030-03-09 0.8557 0.8386 0.8728
2030-03-10 0.8580 0.8408 0.8751
2030-03-11 0.8557 0.8386 0.8728
2030-03-12 0.8580 0.8408 0.8751
2030-03-13 0.8559 0.8388 0.8731
2030-03-14 0.8582 0.8411 0.8754
2030-03-15 0.8559 0.8388 0.8731
2030-03-16 0.8582 0.8411 0.8754
2030-03-17 0.8578 0.8407 0.8750
2030-03-18 0.8601 0.8429 0.8773
2030-03-19 0.8624 0.8452 0.8797
2030-03-20 0.8640 0.8467 0.8813
2030-03-21 0.8617 0.8445 0.8790
2030-03-22 0.8640 0.8467 0.8813
2030-03-23 0.8641 0.8468 0.8814
2030-03-24 0.8652 0.8479 0.8825
2030-03-25 0.8629 0.8456 0.8801
2030-03-26 0.8626 0.8453 0.8798
2030-03-27 0.8607 0.8434 0.8779
2030-03-28 0.8629 0.8457 0.8802
2030-03-29 0.8607 0.8434 0.8779
2030-03-30 0.8630 0.8457 0.8802
2030-03-31 0.8607 0.8434 0.8779
2030 April
2030-04-01 0.8584 0.8412 0.8755
2030-04-02 0.8607 0.8435 0.8779
2030-04-03 0.8601 0.8429 0.8773
2030-04-04 0.8593 0.8421 0.8765
2030-04-05 0.8572 0.8400 0.8743
2030-04-06 0.8576 0.8404 0.8747
2030-04-07 0.8590 0.8418 0.8762
2030-04-08 0.8593 0.8421 0.8765
2030-04-09 0.8570 0.8399 0.8742
2030-04-10 0.8547 0.8376 0.8718
2030-04-11 0.8570 0.8399 0.8742
2030-04-12 0.8547 0.8376 0.8718
2030-04-13 0.8570 0.8399 0.8742
2030-04-14 0.8547 0.8376 0.8718
2030-04-15 0.8525 0.8354 0.8695
2030-04-16 0.8547 0.8377 0.8718
2030-04-17 0.8525 0.8354 0.8695
2030-04-18 0.8540 0.8369 0.8710
2030-04-19 0.8517 0.8347 0.8687
2030-04-20 0.8540 0.8369 0.8710
2030-04-21 0.8540 0.8369 0.8711
2030-04-22 0.8559 0.8388 0.8731
2030-04-23 0.8537 0.8366 0.8707
2030-04-24 0.8557 0.8386 0.8728
2030-04-25 0.8580 0.8408 0.8751
2030-04-26 0.8557 0.8386 0.8728
2030-04-27 0.8580 0.8408 0.8751
2030-04-28 0.8557 0.8386 0.8728
2030-04-29 0.8534 0.8364 0.8705
2030-04-30 0.8557 0.8386 0.8728
2030 May
2030-05-01 0.8580 0.8408 0.8752
2030-05-02 0.8557 0.8386 0.8728
2030-05-03 0.8579 0.8407 0.8750
2030-05-04 0.8556 0.8385 0.8727
2030-05-05 0.8579 0.8407 0.8750
2030-05-06 0.8594 0.8422 0.8766
2030-05-07 0.8571 0.8400 0.8743
2030-05-08 0.8594 0.8422 0.8766
2030-05-09 0.8571 0.8400 0.8743
2030-05-10 0.8594 0.8422 0.8766
2030-05-11 0.8617 0.8445 0.8789
2030-05-12 0.8619 0.8447 0.8792
2030-05-13 0.8642 0.8469 0.8815
2030-05-14 0.8619 0.8447 0.8792
2030-05-15 0.8596 0.8424 0.8768
2030-05-16 0.8573 0.8402 0.8745
2030-05-17 0.8596 0.8424 0.8768
2030-05-18 0.8619 0.8447 0.8792
2030-05-19 0.8642 0.8469 0.8815
2030-05-20 0.8619 0.8447 0.8792
2030-05-21 0.8642 0.8470 0.8815
2030-05-22 0.8619 0.8447 0.8792
2030-05-23 0.8642 0.8470 0.8815
2030-05-24 0.8619 0.8447 0.8792
2030-05-25 0.8630 0.8457 0.8802
2030-05-26 0.8653 0.8480 0.8826
2030-05-27 0.8646 0.8473 0.8819
2030-05-28 0.8623 0.8451 0.8796
2030-05-29 0.8646 0.8473 0.8819
2030-05-30 0.8670 0.8496 0.8843
2030-05-31 0.8646 0.8474 0.8819
2030 June
2030-06-01 0.8623 0.8451 0.8796
2030-06-02 0.8647 0.8474 0.8819
2030-06-03 0.8637 0.8464 0.8810
2030-06-04 0.8614 0.8442 0.8786
2030-06-05 0.8637 0.8464 0.8810
2030-06-06 0.8614 0.8442 0.8786
2030-06-07 0.8637 0.8464 0.8810
2030-06-08 0.8660 0.8487 0.8833
2030-06-09 0.8678 0.8504 0.8852
2030-06-10 0.8655 0.8482 0.8828
2030-06-11 0.8677 0.8504 0.8851
2030-06-12 0.8663 0.8489 0.8836
2030-06-13 0.8686 0.8512 0.8860
2030-06-14 0.8709 0.8535 0.8883
2030-06-15 0.8686 0.8512 0.8860
2030-06-16 0.8709 0.8535 0.8883
2030-06-17 0.8712 0.8537 0.8886
2030-06-18 0.8729 0.8554 0.8903
2030-06-19 0.8705 0.8531 0.8879
2030-06-20 0.8682 0.8509 0.8856
2030-06-21 0.8705 0.8531 0.8879
2030-06-22 0.8682 0.8509 0.8856
2030-06-23 0.8705 0.8531 0.8880
2030-06-24 0.8682 0.8509 0.8856
2030-06-25 0.8705 0.8531 0.8880
2030-06-26 0.8706 0.8531 0.8880
2030-06-27 0.8729 0.8554 0.8903
2030-06-28 0.8706 0.8531 0.8880
2030-06-29 0.8682 0.8509 0.8856
2030-06-30 0.8706 0.8531 0.8880
2030 July
2030-07-01 0.8682 0.8509 0.8856
2030-07-02 0.8672 0.8499 0.8846
2030-07-03 0.8649 0.8476 0.8822
2030-07-04 0.8672 0.8499 0.8846
2030-07-05 0.8695 0.8521 0.8869
2030-07-06 0.8719 0.8544 0.8893
2030-07-07 0.8695 0.8522 0.8869
2030-07-08 0.8672 0.8499 0.8846
2030-07-09 0.8667 0.8494 0.8840
2030-07-10 0.8690 0.8516 0.8864
2030-07-11 0.8713 0.8539 0.8888
2030-07-12 0.8705 0.8531 0.8879
2030-07-13 0.8682 0.8508 0.8856
2030-07-14 0.8659 0.8486 0.8832
2030-07-15 0.8682 0.8508 0.8856
2030-07-16 0.8662 0.8489 0.8835
2030-07-17 0.8639 0.8466 0.8812
2030-07-18 0.8662 0.8489 0.8836
2030-07-19 0.8655 0.8482 0.8828
2030-07-20 0.8678 0.8505 0.8852
2030-07-21 0.8655 0.8482 0.8829
2030-07-22 0.8672 0.8499 0.8846
2030-07-23 0.8649 0.8476 0.8822
2030-07-24 0.8672 0.8499 0.8846
2030-07-25 0.8657 0.8484 0.8830
2030-07-26 0.8634 0.8462 0.8807
2030-07-27 0.8657 0.8484 0.8830
2030-07-28 0.8661 0.8488 0.8835
2030-07-29 0.8638 0.8466 0.8811
2030-07-30 0.8637 0.8464 0.8810
2030-07-31 0.8660 0.8487 0.8833
2030 August
2030-08-01 0.8637 0.8464 0.8810
2030-08-02 0.8659 0.8486 0.8832
2030-08-03 0.8682 0.8509 0.8856
2030-08-04 0.8659 0.8486 0.8832
2030-08-05 0.8682 0.8509 0.8856
2030-08-06 0.8706 0.8531 0.8880
2030-08-07 0.8688 0.8514 0.8861
2030-08-08 0.8665 0.8491 0.8838
2030-08-09 0.8688 0.8514 0.8861
2030-08-10 0.8695 0.8521 0.8869
2030-08-11 0.8716 0.8542 0.8890
2030-08-12 0.8711 0.8537 0.8885
2030-08-13 0.8688 0.8514 0.8862
2030-08-14 0.8665 0.8492 0.8838
2030-08-15 0.8688 0.8514 0.8862
2030-08-16 0.8666 0.8492 0.8839
2030-08-17 0.8644 0.8471 0.8817
2030-08-18 0.8667 0.8494 0.8840
2030-08-19 0.8661 0.8488 0.8834
2030-08-20 0.8684 0.8511 0.8858
2030-08-21 0.8661 0.8488 0.8834
2030-08-22 0.8638 0.8465 0.8811
2030-08-23 0.8661 0.8488 0.8834
2030-08-24 0.8684 0.8511 0.8858
2030-08-25 0.8661 0.8488 0.8835
2030-08-26 0.8638 0.8466 0.8811
2030-08-27 0.8661 0.8488 0.8835
2030-08-28 0.8677 0.8503 0.8850
2030-08-29 0.8677 0.8503 0.8851
2030-08-30 0.8654 0.8481 0.8827
2030-08-31 0.8677 0.8504 0.8851
2030 September
2030-09-01 0.8669 0.8496 0.8843
2030-09-02 0.8692 0.8518 0.8866
2030-09-03 0.8669 0.8496 0.8843
2030-09-04 0.8692 0.8519 0.8866
2030-09-05 0.8684 0.8510 0.8857
2030-09-06 0.8692 0.8518 0.8866
2030-09-07 0.8686 0.8512 0.8859
2030-09-08 0.8699 0.8525 0.8873
2030-09-09 0.8676 0.8502 0.8849
2030-09-10 0.8699 0.8525 0.8873
2030-09-11 0.8695 0.8521 0.8868
2030-09-12 0.8691 0.8518 0.8865
2030-09-13 0.8668 0.8495 0.8842
2030-09-14 0.8648 0.8475 0.8821
2030-09-15 0.8671 0.8498 0.8845
2030-09-16 0.8648 0.8475 0.8821
2030-09-17 0.8633 0.8460 0.8806
2030-09-18 0.8610 0.8438 0.8782
2030-09-19 0.8633 0.8460 0.8806
2030-09-20 0.8656 0.8483 0.8829
2030-09-21 0.8662 0.8488 0.8835
2030-09-22 0.8656 0.8483 0.8830
2030-09-23 0.8633 0.8461 0.8806
2030-09-24 0.8657 0.8483 0.8830
2030-09-25 0.8666 0.8493 0.8840
2030-09-26 0.8658 0.8485 0.8831
2030-09-27 0.8672 0.8499 0.8846
2030-09-28 0.8662 0.8489 0.8835
2030-09-29 0.8663 0.8490 0.8836
2030-09-30 0.8665 0.8492 0.8838
2030 October
2030-10-01 0.8668 0.8495 0.8842
2030-10-02 0.8663 0.8490 0.8836
2030-10-03 0.8671 0.8498 0.8845
2030-10-04 0.8680 0.8506 0.8854
2030-10-05 0.8675 0.8501 0.8848
2030-10-06 0.8660 0.8486 0.8833
2030-10-07 0.8669 0.8496 0.8842
2030-10-08 0.8678 0.8504 0.8851
2030-10-09 0.8672 0.8499 0.8846
2030-10-10 0.8668 0.8495 0.8841
2030-10-11 0.8669 0.8495 0.8842
2030-10-12 0.8677 0.8504 0.8851
2030-10-13 0.8700 0.8526 0.8874
2030-10-14 0.8677 0.8504 0.8851
2030-10-15 0.8654 0.8481 0.8827
2030-10-16 0.8657 0.8484 0.8830
2030-10-17 0.8658 0.8485 0.8831
2030-10-18 0.8635 0.8462 0.8808
2030-10-19 0.8626 0.8453 0.8798
2030-10-20 0.8649 0.8476 0.8822
2030-10-21 0.8626 0.8453 0.8799
2030-10-22 0.8625 0.8453 0.8798
2030-10-23 0.8609 0.8437 0.8781
2030-10-24 0.8613 0.8440 0.8785
2030-10-25 0.8590 0.8418 0.8762
2030-10-26 0.8604 0.8432 0.8776
2030-10-27 0.8627 0.8455 0.8800
2030-10-28 0.8604 0.8432 0.8776
2030-10-29 0.8627 0.8455 0.8800
2030-10-30 0.8604 0.8432 0.8777
2030-10-31 0.8582 0.8410 0.8753
2030 November
2030-11-01 0.8605 0.8432 0.8777
2030-11-02 0.8627 0.8455 0.8800