Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.2849 14.9792 15.5906
2027-01-02 15.2849 14.9792 15.5906
2027-01-03 15.2849 14.9792 15.5906
2027-01-04 15.2849 14.9792 15.5906
2027-01-05 15.2849 14.9792 15.5906
2027-01-06 15.2849 14.9792 15.5906
2027-01-07 15.2849 14.9792 15.5906
2027-01-08 15.2849 14.9792 15.5906
2027-01-09 15.2849 14.9792 15.5906
2027-01-10 15.2849 14.9792 15.5906
2027-01-11 15.2849 14.9792 15.5906
2027-01-12 15.2849 14.9792 15.5906
2027-01-13 15.2849 14.9792 15.5906
2027-01-14 15.3739 15.0664 15.6813
2027-01-15 15.2849 14.9792 15.5906
2027-01-16 15.2849 14.9792 15.5906
2027-01-17 15.2849 14.9792 15.5906
2027-01-18 15.3739 15.0664 15.6813
2027-01-19 15.4633 15.1541 15.7726
2027-01-20 15.4633 15.1541 15.7726
2027-01-21 15.3739 15.0664 15.6813
2027-01-22 15.3739 15.0664 15.6813
2027-01-23 15.4016 15.0936 15.7097
2027-01-24 15.3646 15.0573 15.6719
2027-01-25 15.2757 14.9702 15.5812
2027-01-26 15.2757 14.9702 15.5812
2027-01-27 15.2568 14.9517 15.5620
2027-01-28 15.3456 15.0387 15.6525
2027-01-29 15.3456 15.0387 15.6525
2027-01-30 15.4349 15.1262 15.7436
2027-01-31 15.5248 15.2143 15.8353
2027 February
2027-02-01 15.6151 15.3028 15.9274
2027-02-02 15.5968 15.2848 15.9087
2027-02-03 15.6060 15.2938 15.9181
2027-02-04 15.5784 15.2668 15.8900
2027-02-05 15.4883 15.1785 15.7980
2027-02-06 15.5528 15.2418 15.8639
2027-02-07 15.5252 15.2146 15.8357
2027-02-08 15.6155 15.3032 15.9278
2027-02-09 15.6155 15.3032 15.9278
2027-02-10 15.7064 15.3923 16.0205
2027-02-11 15.7064 15.3923 16.0205
2027-02-12 15.7064 15.3923 16.0205
2027-02-13 15.6951 15.3811 16.0090
2027-02-14 15.6951 15.3811 16.0090
2027-02-15 15.6792 15.3656 15.9927
2027-02-16 15.7155 15.4012 16.0298
2027-02-17 15.6245 15.3121 15.9370
2027-02-18 15.6245 15.3121 15.9370
2027-02-19 15.7155 15.4012 16.0298
2027-02-20 15.8070 15.4908 16.1231
2027-02-21 15.8610 15.5438 16.1782
2027-02-22 15.9533 15.6342 16.2724
2027-02-23 15.8610 15.5438 16.1782
2027-02-24 15.8092 15.4930 16.1254
2027-02-25 15.8631 15.5459 16.1804
2027-02-26 15.9555 15.6363 16.2746
2027-02-27 15.9555 15.6363 16.2746
2027-02-28 16.0088 15.6886 16.3290
2027 March
2027-03-01 15.9162 15.5979 16.2345
2027-03-02 16.0088 15.6886 16.3290
2027-03-03 16.0088 15.6886 16.3290
2027-03-04 15.9162 15.5979 16.2345
2027-03-05 15.8241 15.5076 16.1406
2027-03-06 15.9162 15.5979 16.2345
2027-03-07 15.9786 15.6591 16.2982
2027-03-08 16.0716 15.7502 16.3931
2027-03-09 16.0716 15.7502 16.3931
2027-03-10 16.0361 15.7154 16.3569
2027-03-11 16.1295 15.8069 16.4521
2027-03-12 16.1295 15.8069 16.4521
2027-03-13 16.0678 15.7465 16.3892
2027-03-14 15.9748 15.6553 16.2943
2027-03-15 16.0678 15.7465 16.3892
2027-03-16 16.0678 15.7465 16.3892
2027-03-17 15.9748 15.6553 16.2943
2027-03-18 15.8824 15.5647 16.2000
2027-03-19 15.9748 15.6553 16.2943
2027-03-20 15.8824 15.5647 16.2000
2027-03-21 15.8824 15.5647 16.2000
2027-03-22 15.7905 15.4747 16.1063
2027-03-23 15.7905 15.4747 16.1063
2027-03-24 15.8824 15.5647 16.2000
2027-03-25 15.7905 15.4747 16.1063
2027-03-26 15.7905 15.4747 16.1063
2027-03-27 15.8824 15.5647 16.2000
2027-03-28 15.7905 15.4747 16.1063
2027-03-29 15.6991 15.3851 16.0131
2027-03-30 15.7080 15.3938 16.0221
2027-03-31 15.7346 15.4199 16.0493
2027 April
2027-04-01 15.6435 15.3307 15.9564
2027-04-02 15.6435 15.3307 15.9564
2027-04-03 15.5625 15.2513 15.8738
2027-04-04 15.5625 15.2513 15.8738
2027-04-05 15.5445 15.2336 15.8554
2027-04-06 15.6255 15.3130 15.9380
2027-04-07 15.6255 15.3130 15.9380
2027-04-08 15.5895 15.2777 15.9013
2027-04-09 15.5265 15.2160 15.8371
2027-04-10 15.5265 15.2160 15.8371
2027-04-11 15.5265 15.2160 15.8371
2027-04-12 15.4367 15.1279 15.7454
2027-04-13 15.5265 15.2160 15.8370
2027-04-14 15.4367 15.1279 15.7454
2027-04-15 15.4003 15.0923 15.7083
2027-04-16 15.4900 15.1802 15.7998
2027-04-17 15.4003 15.0923 15.7083
2027-04-18 15.4003 15.0923 15.7083
2027-04-19 15.4538 15.1448 15.7629
2027-04-20 15.3644 15.0571 15.6717
2027-04-21 15.3644 15.0571 15.6717
2027-04-22 15.3644 15.0571 15.6717
2027-04-23 15.4538 15.1448 15.7629
2027-04-24 15.4538 15.1448 15.7629
2027-04-25 15.3644 15.0571 15.6717
2027-04-26 15.4538 15.1448 15.7629
2027-04-27 15.4538 15.1448 15.7629
2027-04-28 15.5438 15.2329 15.8547
2027-04-29 15.5438 15.2329 15.8547
2027-04-30 15.4538 15.1448 15.7629
2027 May
2027-05-01 15.3909 15.0831 15.6988
2027-05-02 15.3019 14.9958 15.6079
2027-05-03 15.3019 14.9958 15.6079
2027-05-04 15.3199 15.0135 15.6263
2027-05-05 15.4091 15.1009 15.7172
2027-05-06 15.4091 15.1009 15.7172
2027-05-07 15.3199 15.0135 15.6263
2027-05-08 15.4091 15.1009 15.7172
2027-05-09 15.4000 15.0920 15.7080
2027-05-10 15.4000 15.0920 15.7080
2027-05-11 15.4896 15.1798 15.7994
2027-05-12 15.4716 15.1621 15.7810
2027-05-13 15.4716 15.1621 15.7810
2027-05-14 15.3820 15.0744 15.6897
2027-05-15 15.2930 14.9871 15.5989
2027-05-16 15.2045 14.9004 15.5086
2027-05-17 15.2045 14.9004 15.5086
2027-05-18 15.2864 14.9806 15.5921
2027-05-19 15.2864 14.9806 15.5921
2027-05-20 15.3753 15.0678 15.6828
2027-05-21 15.3753 15.0678 15.6828
2027-05-22 15.4648 15.1555 15.7741
2027-05-23 15.4648 15.1555 15.7741
2027-05-24 15.4111 15.1029 15.7193
2027-05-25 15.4111 15.1029 15.7193
2027-05-26 15.4111 15.1029 15.7193
2027-05-27 15.4021 15.0941 15.7102
2027-05-28 15.4021 15.0941 15.7102
2027-05-29 15.4021 15.0941 15.7102
2027-05-30 15.3663 15.0590 15.6736
2027-05-31 15.2947 14.9888 15.6006
2027 June
2027-06-01 15.2947 14.9888 15.6006
2027-06-02 15.2589 14.9537 15.5640
2027-06-03 15.3477 15.0407 15.6546
2027-06-04 15.4370 15.1283 15.7457
2027-06-05 15.4283 15.1197 15.7369
2027-06-06 15.5181 15.2078 15.8285
2027-06-07 15.5181 15.2078 15.8285
2027-06-08 15.5181 15.2078 15.8285
2027-06-09 15.6084 15.2963 15.9206
2027-06-10 15.6084 15.2963 15.9206
2027-06-11 15.5998 15.2878 15.9118
2027-06-12 15.5998 15.2878 15.9118
2027-06-13 15.6906 15.3768 16.0044
2027-06-14 15.6906 15.3768 16.0044
2027-06-15 15.6648 15.3515 15.9781
2027-06-16 15.7560 15.4409 16.0711
2027-06-17 15.7560 15.4409 16.0711
2027-06-18 15.7560 15.4409 16.0711
2027-06-19 15.6648 15.3515 15.9781
2027-06-20 15.7560 15.4409 16.0711
2027-06-21 15.7041 15.3900 16.0182
2027-06-22 15.7474 15.4324 16.0623
2027-06-23 15.8390 15.5222 16.1558
2027-06-24 15.8476 15.5306 16.1645
2027-06-25 15.7558 15.4407 16.0710
2027-06-26 15.6647 15.3514 15.9780
2027-06-27 15.6303 15.3177 15.9429
2027-06-28 15.6045 15.2925 15.9166
2027-06-29 15.6954 15.3815 16.0093
2027-06-30 15.7124 15.3982 16.0267
2027 July
2027-07-01 15.7124 15.3982 16.0267
2027-07-02 15.7124 15.3982 16.0267
2027-07-03 15.7124 15.3982 16.0267
2027-07-04 15.7124 15.3982 16.0267
2027-07-05 15.7124 15.3982 16.0267
2027-07-06 15.6215 15.3091 15.9339
2027-07-07 15.6215 15.3091 15.9339
2027-07-08 15.5311 15.2205 15.8417
2027-07-09 15.5311 15.2205 15.8417
2027-07-10 15.4412 15.1324 15.7501
2027-07-11 15.3519 15.0448 15.6589
2027-07-12 15.4385 15.1297 15.7473
2027-07-13 15.4992 15.1892 15.8091
2027-07-14 15.4992 15.1892 15.8091
2027-07-15 15.5894 15.2776 15.9012
2027-07-16 15.6801 15.3665 15.9937
2027-07-17 15.6801 15.3665 15.9937
2027-07-18 15.5894 15.2776 15.9012
2027-07-19 15.6233 15.3109 15.9358
2027-07-20 15.5329 15.2223 15.8436
2027-07-21 15.6190 15.3066 15.9314
2027-07-22 15.7099 15.3957 16.0241
2027-07-23 15.7099 15.3957 16.0241
2027-07-24 15.6190 15.3066 15.9314
2027-07-25 15.5286 15.2181 15.8392
2027-07-26 15.6190 15.3066 15.9314
2027-07-27 15.6190 15.3066 15.9314
2027-07-28 15.7099 15.3957 16.0241
2027-07-29 15.7099 15.3957 16.0241
2027-07-30 15.6415 15.3287 15.9543
2027-07-31 15.6415 15.3287 15.9543
2027 August
2027-08-01 15.7014 15.3873 16.0154
2027-08-02 15.7928 15.4769 16.1086
2027-08-03 15.7014 15.3873 16.0154
2027-08-04 15.7100 15.3958 16.0242
2027-08-05 15.8014 15.4854 16.1174
2027-08-06 15.8014 15.4854 16.1174
2027-08-07 15.8934 15.5755 16.2113
2027-08-08 15.9859 15.6662 16.3056
2027-08-09 16.0789 15.7574 16.4005
2027-08-10 16.1725 15.8491 16.4960
2027-08-11 16.1725 15.8491 16.4960
2027-08-12 16.0789 15.7574 16.4005
2027-08-13 16.1725 15.8491 16.4960
2027-08-14 16.2667 15.9413 16.5920
2027-08-15 16.3339 16.0072 16.6606
2027-08-16 16.3339 16.0072 16.6606
2027-08-17 16.2394 15.9146 16.5641
2027-08-18 16.2309 15.9063 16.5555
2027-08-19 16.3254 15.9989 16.6519
2027-08-20 16.3254 15.9989 16.6519
2027-08-21 16.3254 15.9989 16.6519
2027-08-22 16.2429 15.9181 16.5678
2027-08-23 16.2429 15.9181 16.5678
2027-08-24 16.2429 15.9181 16.5678
2027-08-25 16.1489 15.8260 16.4719
2027-08-26 16.1489 15.8260 16.4719
2027-08-27 16.0555 15.7344 16.3766
2027-08-28 16.0555 15.7344 16.3766
2027-08-29 16.0555 15.7344 16.3766
2027-08-30 15.9626 15.6433 16.2818
2027-08-31 15.9626 15.6433 16.2818
2027 September
2027-09-01 15.8702 15.5528 16.1876
2027-09-02 15.7784 15.4628 16.0939
2027-09-03 15.7784 15.4628 16.0939
2027-09-04 15.6870 15.3733 16.0008
2027-09-05 15.6957 15.3818 16.0096
2027-09-06 15.7870 15.4713 16.1028
2027-09-07 15.7355 15.4208 16.0502
2027-09-08 15.7355 15.4208 16.0502
2027-09-09 15.7355 15.4208 16.0502
2027-09-10 15.8271 15.5105 16.1436
2027-09-11 15.8271 15.5105 16.1436
2027-09-12 15.8271 15.5105 16.1436
2027-09-13 15.9192 15.6008 16.2376
2027-09-14 15.9192 15.6008 16.2376
2027-09-15 15.9616 15.6424 16.2808
2027-09-16 15.9277 15.6091 16.2462
2027-09-17 15.9192 15.6008 16.2376
2027-09-18 16.0118 15.6916 16.3321
2027-09-19 15.9192 15.6008 16.2376
2027-09-20 15.8685 15.5511 16.1859
2027-09-21 15.8685 15.5511 16.1859
2027-09-22 15.7767 15.4611 16.0922
2027-09-23 15.6854 15.3716 15.9991
2027-09-24 15.6854 15.3716 15.9991
2027-09-25 15.5946 15.2827 15.9065
2027-09-26 15.5337 15.2230 15.8443
2027-09-27 15.5337 15.2230 15.8443
2027-09-28 15.5337 15.2230 15.8443
2027-09-29 15.6241 15.3116 15.9366
2027-09-30 15.6241 15.3116 15.9366
2027 October
2027-10-01 15.5337 15.2230 15.8443
2027-10-02 15.5778 15.2663 15.8894
2027-10-03 15.5778 15.2663 15.8894
2027-10-04 15.5602 15.2490 15.8714
2027-10-05 15.6507 15.3377 15.9637
2027-10-06 15.6507 15.3377 15.9637
2027-10-07 15.6507 15.3377 15.9637
2027-10-08 15.7418 15.4270 16.0567
2027-10-09 15.7418 15.4270 16.0567
2027-10-10 15.7418 15.4270 16.0567
2027-10-11 15.7418 15.4270 16.0567
2027-10-12 15.7418 15.4270 16.0567
2027-10-13 15.7418 15.4270 16.0567
2027-10-14 15.8335 15.5168 16.1501
2027-10-15 15.8335 15.5168 16.1501
2027-10-16 15.9256 15.6071 16.2441
2027-10-17 15.9256 15.6071 16.2441
2027-10-18 15.9758 15.6563 16.2953
2027-10-19 15.8838 15.5661 16.2015
2027-10-20 15.8838 15.5661 16.2015
2027-10-21 15.8838 15.5661 16.2015
2027-10-22 15.7919 15.4761 16.1077
2027-10-23 15.7919 15.4761 16.1077
2027-10-24 15.7919 15.4761 16.1077
2027-10-25 15.7919 15.4761 16.1077
2027-10-26 15.7919 15.4761 16.1077
2027-10-27 15.7919 15.4761 16.1077
2027-10-28 15.7919 15.4761 16.1077
2027-10-29 15.7919 15.4761 16.1077
2027-10-30 15.8838 15.5661 16.2015
2027-10-31 15.9763 15.6567 16.2958
2027 November
2027-11-01 16.0263 15.7058 16.3468
2027-11-02 16.0013 15.6813 16.3213
2027-11-03 15.9345 15.6159 16.2532
2027-11-04 15.9345 15.6159 16.2532
2027-11-05 15.8423 15.5255 16.1592
2027-11-06 15.8759 15.5584 16.1935
2027-11-07 15.9683 15.6490 16.2877
2027-11-08 15.9096 15.5914 16.2278
2027-11-09 15.9432 15.6243 16.2620
2027-11-10 15.8677 15.5503 16.1851
2027-11-11 15.7759 15.4604 16.0914
2027-11-12 15.8677 15.5503 16.1851
2027-11-13 15.8677 15.5503 16.1851
2027-11-14 15.7759 15.4604 16.0914
2027-11-15 15.8677 15.5503 16.1851
2027-11-16 15.9601 15.6409 16.2793
2027-11-17 15.9601 15.6409 16.2793
2027-11-18 15.8677 15.5503 16.1851
2027-11-19 15.8677 15.5503 16.1851
2027-11-20 15.9601 15.6409 16.2793
2027-11-21 15.8677 15.5503 16.1851
2027-11-22 15.8677 15.5503 16.1851
2027-11-23 15.9601 15.6409 16.2793
2027-11-24 15.9601 15.6409 16.2793
2027-11-25 15.8677 15.5503 16.1850
2027-11-26 15.7759 15.4604 16.0914
2027-11-27 15.7759 15.4604 16.0914
2027-11-28 15.8677 15.5503 16.1850
2027-11-29 15.7759 15.4604 16.0914
2027-11-30 15.7759 15.4604 16.0914
2027 December
2027-12-01 15.8677 15.5503 16.1850
2027-12-02 15.8176 15.5012 16.1339
2027-12-03 15.8677 15.5503 16.1850
2027-12-04 15.8928 15.5749 16.2106
2027-12-05 15.8928 15.5749 16.2106
2027-12-06 15.9853 15.6656 16.3050
2027-12-07 15.9853 15.6656 16.3050
2027-12-08 15.9853 15.6656 16.3050
2027-12-09 15.8928 15.5749 16.2106
2027-12-10 15.8683 15.5510 16.1857
2027-12-11 15.8683 15.5510 16.1857
2027-12-12 15.7765 15.4610 16.0920
2027-12-13 15.6852 15.3715 15.9989
2027-12-14 15.7765 15.4610 16.0920
2027-12-15 15.7685 15.4531 16.0838
2027-12-16 15.8602 15.5430 16.1774
2027-12-17 15.7684 15.4531 16.0838
2027-12-18 15.7684 15.4531 16.0838
2027-12-19 15.8602 15.5430 16.1774
2027-12-20 15.7684 15.4531 16.0838
2027-12-21 15.7684 15.4531 16.0838
2027-12-22 15.7511 15.4361 16.0662
2027-12-23 15.8428 15.5260 16.1597
2027-12-24 15.8428 15.5260 16.1597
2027-12-25 15.8428 15.5260 16.1597
2027-12-26 15.8428 15.5260 16.1597
2027-12-27 15.9350 15.6163 16.2537
2027-12-28 16.0278 15.7072 16.3483
2027-12-29 15.9350 15.6163 16.2537
2027-12-30 15.8838 15.5661 16.2014
2027-12-31 15.9762 15.6567 16.2957