Current USD/LSL rate: â–¼ 17.3299 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 15.2849 | 14.9792 | 15.5906 |
2027-01-02 | 15.2849 | 14.9792 | 15.5906 |
2027-01-03 | 15.2849 | 14.9792 | 15.5906 |
2027-01-04 | 15.2849 | 14.9792 | 15.5906 |
2027-01-05 | 15.2849 | 14.9792 | 15.5906 |
2027-01-06 | 15.2849 | 14.9792 | 15.5906 |
2027-01-07 | 15.2849 | 14.9792 | 15.5906 |
2027-01-08 | 15.2849 | 14.9792 | 15.5906 |
2027-01-09 | 15.2849 | 14.9792 | 15.5906 |
2027-01-10 | 15.2849 | 14.9792 | 15.5906 |
2027-01-11 | 15.2849 | 14.9792 | 15.5906 |
2027-01-12 | 15.2849 | 14.9792 | 15.5906 |
2027-01-13 | 15.2849 | 14.9792 | 15.5906 |
2027-01-14 | 15.3739 | 15.0664 | 15.6813 |
2027-01-15 | 15.2849 | 14.9792 | 15.5906 |
2027-01-16 | 15.2849 | 14.9792 | 15.5906 |
2027-01-17 | 15.2849 | 14.9792 | 15.5906 |
2027-01-18 | 15.3739 | 15.0664 | 15.6813 |
2027-01-19 | 15.4633 | 15.1541 | 15.7726 |
2027-01-20 | 15.4633 | 15.1541 | 15.7726 |
2027-01-21 | 15.3739 | 15.0664 | 15.6813 |
2027-01-22 | 15.3739 | 15.0664 | 15.6813 |
2027-01-23 | 15.4016 | 15.0936 | 15.7097 |
2027-01-24 | 15.3646 | 15.0573 | 15.6719 |
2027-01-25 | 15.2757 | 14.9702 | 15.5812 |
2027-01-26 | 15.2757 | 14.9702 | 15.5812 |
2027-01-27 | 15.2568 | 14.9517 | 15.5620 |
2027-01-28 | 15.3456 | 15.0387 | 15.6525 |
2027-01-29 | 15.3456 | 15.0387 | 15.6525 |
2027-01-30 | 15.4349 | 15.1262 | 15.7436 |
2027-01-31 | 15.5248 | 15.2143 | 15.8353 |
2027 February | |||
2027-02-01 | 15.6151 | 15.3028 | 15.9274 |
2027-02-02 | 15.5968 | 15.2848 | 15.9087 |
2027-02-03 | 15.6060 | 15.2938 | 15.9181 |
2027-02-04 | 15.5784 | 15.2668 | 15.8900 |
2027-02-05 | 15.4883 | 15.1785 | 15.7980 |
2027-02-06 | 15.5528 | 15.2418 | 15.8639 |
2027-02-07 | 15.5252 | 15.2146 | 15.8357 |
2027-02-08 | 15.6155 | 15.3032 | 15.9278 |
2027-02-09 | 15.6155 | 15.3032 | 15.9278 |
2027-02-10 | 15.7064 | 15.3923 | 16.0205 |
2027-02-11 | 15.7064 | 15.3923 | 16.0205 |
2027-02-12 | 15.7064 | 15.3923 | 16.0205 |
2027-02-13 | 15.6951 | 15.3811 | 16.0090 |
2027-02-14 | 15.6951 | 15.3811 | 16.0090 |
2027-02-15 | 15.6792 | 15.3656 | 15.9927 |
2027-02-16 | 15.7155 | 15.4012 | 16.0298 |
2027-02-17 | 15.6245 | 15.3121 | 15.9370 |
2027-02-18 | 15.6245 | 15.3121 | 15.9370 |
2027-02-19 | 15.7155 | 15.4012 | 16.0298 |
2027-02-20 | 15.8070 | 15.4908 | 16.1231 |
2027-02-21 | 15.8610 | 15.5438 | 16.1782 |
2027-02-22 | 15.9533 | 15.6342 | 16.2724 |
2027-02-23 | 15.8610 | 15.5438 | 16.1782 |
2027-02-24 | 15.8092 | 15.4930 | 16.1254 |
2027-02-25 | 15.8631 | 15.5459 | 16.1804 |
2027-02-26 | 15.9555 | 15.6363 | 16.2746 |
2027-02-27 | 15.9555 | 15.6363 | 16.2746 |
2027-02-28 | 16.0088 | 15.6886 | 16.3290 |
2027 March | |||
2027-03-01 | 15.9162 | 15.5979 | 16.2345 |
2027-03-02 | 16.0088 | 15.6886 | 16.3290 |
2027-03-03 | 16.0088 | 15.6886 | 16.3290 |
2027-03-04 | 15.9162 | 15.5979 | 16.2345 |
2027-03-05 | 15.8241 | 15.5076 | 16.1406 |
2027-03-06 | 15.9162 | 15.5979 | 16.2345 |
2027-03-07 | 15.9786 | 15.6591 | 16.2982 |
2027-03-08 | 16.0716 | 15.7502 | 16.3931 |
2027-03-09 | 16.0716 | 15.7502 | 16.3931 |
2027-03-10 | 16.0361 | 15.7154 | 16.3569 |
2027-03-11 | 16.1295 | 15.8069 | 16.4521 |
2027-03-12 | 16.1295 | 15.8069 | 16.4521 |
2027-03-13 | 16.0678 | 15.7465 | 16.3892 |
2027-03-14 | 15.9748 | 15.6553 | 16.2943 |
2027-03-15 | 16.0678 | 15.7465 | 16.3892 |
2027-03-16 | 16.0678 | 15.7465 | 16.3892 |
2027-03-17 | 15.9748 | 15.6553 | 16.2943 |
2027-03-18 | 15.8824 | 15.5647 | 16.2000 |
2027-03-19 | 15.9748 | 15.6553 | 16.2943 |
2027-03-20 | 15.8824 | 15.5647 | 16.2000 |
2027-03-21 | 15.8824 | 15.5647 | 16.2000 |
2027-03-22 | 15.7905 | 15.4747 | 16.1063 |
2027-03-23 | 15.7905 | 15.4747 | 16.1063 |
2027-03-24 | 15.8824 | 15.5647 | 16.2000 |
2027-03-25 | 15.7905 | 15.4747 | 16.1063 |
2027-03-26 | 15.7905 | 15.4747 | 16.1063 |
2027-03-27 | 15.8824 | 15.5647 | 16.2000 |
2027-03-28 | 15.7905 | 15.4747 | 16.1063 |
2027-03-29 | 15.6991 | 15.3851 | 16.0131 |
2027-03-30 | 15.7080 | 15.3938 | 16.0221 |
2027-03-31 | 15.7346 | 15.4199 | 16.0493 |
2027 April | |||
2027-04-01 | 15.6435 | 15.3307 | 15.9564 |
2027-04-02 | 15.6435 | 15.3307 | 15.9564 |
2027-04-03 | 15.5625 | 15.2513 | 15.8738 |
2027-04-04 | 15.5625 | 15.2513 | 15.8738 |
2027-04-05 | 15.5445 | 15.2336 | 15.8554 |
2027-04-06 | 15.6255 | 15.3130 | 15.9380 |
2027-04-07 | 15.6255 | 15.3130 | 15.9380 |
2027-04-08 | 15.5895 | 15.2777 | 15.9013 |
2027-04-09 | 15.5265 | 15.2160 | 15.8371 |
2027-04-10 | 15.5265 | 15.2160 | 15.8371 |
2027-04-11 | 15.5265 | 15.2160 | 15.8371 |
2027-04-12 | 15.4367 | 15.1279 | 15.7454 |
2027-04-13 | 15.5265 | 15.2160 | 15.8370 |
2027-04-14 | 15.4367 | 15.1279 | 15.7454 |
2027-04-15 | 15.4003 | 15.0923 | 15.7083 |
2027-04-16 | 15.4900 | 15.1802 | 15.7998 |
2027-04-17 | 15.4003 | 15.0923 | 15.7083 |
2027-04-18 | 15.4003 | 15.0923 | 15.7083 |
2027-04-19 | 15.4538 | 15.1448 | 15.7629 |
2027-04-20 | 15.3644 | 15.0571 | 15.6717 |
2027-04-21 | 15.3644 | 15.0571 | 15.6717 |
2027-04-22 | 15.3644 | 15.0571 | 15.6717 |
2027-04-23 | 15.4538 | 15.1448 | 15.7629 |
2027-04-24 | 15.4538 | 15.1448 | 15.7629 |
2027-04-25 | 15.3644 | 15.0571 | 15.6717 |
2027-04-26 | 15.4538 | 15.1448 | 15.7629 |
2027-04-27 | 15.4538 | 15.1448 | 15.7629 |
2027-04-28 | 15.5438 | 15.2329 | 15.8547 |
2027-04-29 | 15.5438 | 15.2329 | 15.8547 |
2027-04-30 | 15.4538 | 15.1448 | 15.7629 |
2027 May | |||
2027-05-01 | 15.3909 | 15.0831 | 15.6988 |
2027-05-02 | 15.3019 | 14.9958 | 15.6079 |
2027-05-03 | 15.3019 | 14.9958 | 15.6079 |
2027-05-04 | 15.3199 | 15.0135 | 15.6263 |
2027-05-05 | 15.4091 | 15.1009 | 15.7172 |
2027-05-06 | 15.4091 | 15.1009 | 15.7172 |
2027-05-07 | 15.3199 | 15.0135 | 15.6263 |
2027-05-08 | 15.4091 | 15.1009 | 15.7172 |
2027-05-09 | 15.4000 | 15.0920 | 15.7080 |
2027-05-10 | 15.4000 | 15.0920 | 15.7080 |
2027-05-11 | 15.4896 | 15.1798 | 15.7994 |
2027-05-12 | 15.4716 | 15.1621 | 15.7810 |
2027-05-13 | 15.4716 | 15.1621 | 15.7810 |
2027-05-14 | 15.3820 | 15.0744 | 15.6897 |
2027-05-15 | 15.2930 | 14.9871 | 15.5989 |
2027-05-16 | 15.2045 | 14.9004 | 15.5086 |
2027-05-17 | 15.2045 | 14.9004 | 15.5086 |
2027-05-18 | 15.2864 | 14.9806 | 15.5921 |
2027-05-19 | 15.2864 | 14.9806 | 15.5921 |
2027-05-20 | 15.3753 | 15.0678 | 15.6828 |
2027-05-21 | 15.3753 | 15.0678 | 15.6828 |
2027-05-22 | 15.4648 | 15.1555 | 15.7741 |
2027-05-23 | 15.4648 | 15.1555 | 15.7741 |
2027-05-24 | 15.4111 | 15.1029 | 15.7193 |
2027-05-25 | 15.4111 | 15.1029 | 15.7193 |
2027-05-26 | 15.4111 | 15.1029 | 15.7193 |
2027-05-27 | 15.4021 | 15.0941 | 15.7102 |
2027-05-28 | 15.4021 | 15.0941 | 15.7102 |
2027-05-29 | 15.4021 | 15.0941 | 15.7102 |
2027-05-30 | 15.3663 | 15.0590 | 15.6736 |
2027-05-31 | 15.2947 | 14.9888 | 15.6006 |
2027 June | |||
2027-06-01 | 15.2947 | 14.9888 | 15.6006 |
2027-06-02 | 15.2589 | 14.9537 | 15.5640 |
2027-06-03 | 15.3477 | 15.0407 | 15.6546 |
2027-06-04 | 15.4370 | 15.1283 | 15.7457 |
2027-06-05 | 15.4283 | 15.1197 | 15.7369 |
2027-06-06 | 15.5181 | 15.2078 | 15.8285 |
2027-06-07 | 15.5181 | 15.2078 | 15.8285 |
2027-06-08 | 15.5181 | 15.2078 | 15.8285 |
2027-06-09 | 15.6084 | 15.2963 | 15.9206 |
2027-06-10 | 15.6084 | 15.2963 | 15.9206 |
2027-06-11 | 15.5998 | 15.2878 | 15.9118 |
2027-06-12 | 15.5998 | 15.2878 | 15.9118 |
2027-06-13 | 15.6906 | 15.3768 | 16.0044 |
2027-06-14 | 15.6906 | 15.3768 | 16.0044 |
2027-06-15 | 15.6648 | 15.3515 | 15.9781 |
2027-06-16 | 15.7560 | 15.4409 | 16.0711 |
2027-06-17 | 15.7560 | 15.4409 | 16.0711 |
2027-06-18 | 15.7560 | 15.4409 | 16.0711 |
2027-06-19 | 15.6648 | 15.3515 | 15.9781 |
2027-06-20 | 15.7560 | 15.4409 | 16.0711 |
2027-06-21 | 15.7041 | 15.3900 | 16.0182 |
2027-06-22 | 15.7474 | 15.4324 | 16.0623 |
2027-06-23 | 15.8390 | 15.5222 | 16.1558 |
2027-06-24 | 15.8476 | 15.5306 | 16.1645 |
2027-06-25 | 15.7558 | 15.4407 | 16.0710 |
2027-06-26 | 15.6647 | 15.3514 | 15.9780 |
2027-06-27 | 15.6303 | 15.3177 | 15.9429 |
2027-06-28 | 15.6045 | 15.2925 | 15.9166 |
2027-06-29 | 15.6954 | 15.3815 | 16.0093 |
2027-06-30 | 15.7124 | 15.3982 | 16.0267 |
2027 July | |||
2027-07-01 | 15.7124 | 15.3982 | 16.0267 |
2027-07-02 | 15.7124 | 15.3982 | 16.0267 |
2027-07-03 | 15.7124 | 15.3982 | 16.0267 |
2027-07-04 | 15.7124 | 15.3982 | 16.0267 |
2027-07-05 | 15.7124 | 15.3982 | 16.0267 |
2027-07-06 | 15.6215 | 15.3091 | 15.9339 |
2027-07-07 | 15.6215 | 15.3091 | 15.9339 |
2027-07-08 | 15.5311 | 15.2205 | 15.8417 |
2027-07-09 | 15.5311 | 15.2205 | 15.8417 |
2027-07-10 | 15.4412 | 15.1324 | 15.7501 |
2027-07-11 | 15.3519 | 15.0448 | 15.6589 |
2027-07-12 | 15.4385 | 15.1297 | 15.7473 |
2027-07-13 | 15.4992 | 15.1892 | 15.8091 |
2027-07-14 | 15.4992 | 15.1892 | 15.8091 |
2027-07-15 | 15.5894 | 15.2776 | 15.9012 |
2027-07-16 | 15.6801 | 15.3665 | 15.9937 |
2027-07-17 | 15.6801 | 15.3665 | 15.9937 |
2027-07-18 | 15.5894 | 15.2776 | 15.9012 |
2027-07-19 | 15.6233 | 15.3109 | 15.9358 |
2027-07-20 | 15.5329 | 15.2223 | 15.8436 |
2027-07-21 | 15.6190 | 15.3066 | 15.9314 |
2027-07-22 | 15.7099 | 15.3957 | 16.0241 |
2027-07-23 | 15.7099 | 15.3957 | 16.0241 |
2027-07-24 | 15.6190 | 15.3066 | 15.9314 |
2027-07-25 | 15.5286 | 15.2181 | 15.8392 |
2027-07-26 | 15.6190 | 15.3066 | 15.9314 |
2027-07-27 | 15.6190 | 15.3066 | 15.9314 |
2027-07-28 | 15.7099 | 15.3957 | 16.0241 |
2027-07-29 | 15.7099 | 15.3957 | 16.0241 |
2027-07-30 | 15.6415 | 15.3287 | 15.9543 |
2027-07-31 | 15.6415 | 15.3287 | 15.9543 |
2027 August | |||
2027-08-01 | 15.7014 | 15.3873 | 16.0154 |
2027-08-02 | 15.7928 | 15.4769 | 16.1086 |
2027-08-03 | 15.7014 | 15.3873 | 16.0154 |
2027-08-04 | 15.7100 | 15.3958 | 16.0242 |
2027-08-05 | 15.8014 | 15.4854 | 16.1174 |
2027-08-06 | 15.8014 | 15.4854 | 16.1174 |
2027-08-07 | 15.8934 | 15.5755 | 16.2113 |
2027-08-08 | 15.9859 | 15.6662 | 16.3056 |
2027-08-09 | 16.0789 | 15.7574 | 16.4005 |
2027-08-10 | 16.1725 | 15.8491 | 16.4960 |
2027-08-11 | 16.1725 | 15.8491 | 16.4960 |
2027-08-12 | 16.0789 | 15.7574 | 16.4005 |
2027-08-13 | 16.1725 | 15.8491 | 16.4960 |
2027-08-14 | 16.2667 | 15.9413 | 16.5920 |
2027-08-15 | 16.3339 | 16.0072 | 16.6606 |
2027-08-16 | 16.3339 | 16.0072 | 16.6606 |
2027-08-17 | 16.2394 | 15.9146 | 16.5641 |
2027-08-18 | 16.2309 | 15.9063 | 16.5555 |
2027-08-19 | 16.3254 | 15.9989 | 16.6519 |
2027-08-20 | 16.3254 | 15.9989 | 16.6519 |
2027-08-21 | 16.3254 | 15.9989 | 16.6519 |
2027-08-22 | 16.2429 | 15.9181 | 16.5678 |
2027-08-23 | 16.2429 | 15.9181 | 16.5678 |
2027-08-24 | 16.2429 | 15.9181 | 16.5678 |
2027-08-25 | 16.1489 | 15.8260 | 16.4719 |
2027-08-26 | 16.1489 | 15.8260 | 16.4719 |
2027-08-27 | 16.0555 | 15.7344 | 16.3766 |
2027-08-28 | 16.0555 | 15.7344 | 16.3766 |
2027-08-29 | 16.0555 | 15.7344 | 16.3766 |
2027-08-30 | 15.9626 | 15.6433 | 16.2818 |
2027-08-31 | 15.9626 | 15.6433 | 16.2818 |
2027 September | |||
2027-09-01 | 15.8702 | 15.5528 | 16.1876 |
2027-09-02 | 15.7784 | 15.4628 | 16.0939 |
2027-09-03 | 15.7784 | 15.4628 | 16.0939 |
2027-09-04 | 15.6870 | 15.3733 | 16.0008 |
2027-09-05 | 15.6957 | 15.3818 | 16.0096 |
2027-09-06 | 15.7870 | 15.4713 | 16.1028 |
2027-09-07 | 15.7355 | 15.4208 | 16.0502 |
2027-09-08 | 15.7355 | 15.4208 | 16.0502 |
2027-09-09 | 15.7355 | 15.4208 | 16.0502 |
2027-09-10 | 15.8271 | 15.5105 | 16.1436 |
2027-09-11 | 15.8271 | 15.5105 | 16.1436 |
2027-09-12 | 15.8271 | 15.5105 | 16.1436 |
2027-09-13 | 15.9192 | 15.6008 | 16.2376 |
2027-09-14 | 15.9192 | 15.6008 | 16.2376 |
2027-09-15 | 15.9616 | 15.6424 | 16.2808 |
2027-09-16 | 15.9277 | 15.6091 | 16.2462 |
2027-09-17 | 15.9192 | 15.6008 | 16.2376 |
2027-09-18 | 16.0118 | 15.6916 | 16.3321 |
2027-09-19 | 15.9192 | 15.6008 | 16.2376 |
2027-09-20 | 15.8685 | 15.5511 | 16.1859 |
2027-09-21 | 15.8685 | 15.5511 | 16.1859 |
2027-09-22 | 15.7767 | 15.4611 | 16.0922 |
2027-09-23 | 15.6854 | 15.3716 | 15.9991 |
2027-09-24 | 15.6854 | 15.3716 | 15.9991 |
2027-09-25 | 15.5946 | 15.2827 | 15.9065 |
2027-09-26 | 15.5337 | 15.2230 | 15.8443 |
2027-09-27 | 15.5337 | 15.2230 | 15.8443 |
2027-09-28 | 15.5337 | 15.2230 | 15.8443 |
2027-09-29 | 15.6241 | 15.3116 | 15.9366 |
2027-09-30 | 15.6241 | 15.3116 | 15.9366 |
2027 October | |||
2027-10-01 | 15.5337 | 15.2230 | 15.8443 |
2027-10-02 | 15.5778 | 15.2663 | 15.8894 |
2027-10-03 | 15.5778 | 15.2663 | 15.8894 |
2027-10-04 | 15.5602 | 15.2490 | 15.8714 |
2027-10-05 | 15.6507 | 15.3377 | 15.9637 |
2027-10-06 | 15.6507 | 15.3377 | 15.9637 |
2027-10-07 | 15.6507 | 15.3377 | 15.9637 |
2027-10-08 | 15.7418 | 15.4270 | 16.0567 |
2027-10-09 | 15.7418 | 15.4270 | 16.0567 |
2027-10-10 | 15.7418 | 15.4270 | 16.0567 |
2027-10-11 | 15.7418 | 15.4270 | 16.0567 |
2027-10-12 | 15.7418 | 15.4270 | 16.0567 |
2027-10-13 | 15.7418 | 15.4270 | 16.0567 |
2027-10-14 | 15.8335 | 15.5168 | 16.1501 |
2027-10-15 | 15.8335 | 15.5168 | 16.1501 |
2027-10-16 | 15.9256 | 15.6071 | 16.2441 |
2027-10-17 | 15.9256 | 15.6071 | 16.2441 |
2027-10-18 | 15.9758 | 15.6563 | 16.2953 |
2027-10-19 | 15.8838 | 15.5661 | 16.2015 |
2027-10-20 | 15.8838 | 15.5661 | 16.2015 |
2027-10-21 | 15.8838 | 15.5661 | 16.2015 |
2027-10-22 | 15.7919 | 15.4761 | 16.1077 |
2027-10-23 | 15.7919 | 15.4761 | 16.1077 |
2027-10-24 | 15.7919 | 15.4761 | 16.1077 |
2027-10-25 | 15.7919 | 15.4761 | 16.1077 |
2027-10-26 | 15.7919 | 15.4761 | 16.1077 |
2027-10-27 | 15.7919 | 15.4761 | 16.1077 |
2027-10-28 | 15.7919 | 15.4761 | 16.1077 |
2027-10-29 | 15.7919 | 15.4761 | 16.1077 |
2027-10-30 | 15.8838 | 15.5661 | 16.2015 |
2027-10-31 | 15.9763 | 15.6567 | 16.2958 |
2027 November | |||
2027-11-01 | 16.0263 | 15.7058 | 16.3468 |
2027-11-02 | 16.0013 | 15.6813 | 16.3213 |
2027-11-03 | 15.9345 | 15.6159 | 16.2532 |
2027-11-04 | 15.9345 | 15.6159 | 16.2532 |
2027-11-05 | 15.8423 | 15.5255 | 16.1592 |
2027-11-06 | 15.8759 | 15.5584 | 16.1935 |
2027-11-07 | 15.9683 | 15.6490 | 16.2877 |
2027-11-08 | 15.9096 | 15.5914 | 16.2278 |
2027-11-09 | 15.9432 | 15.6243 | 16.2620 |
2027-11-10 | 15.8677 | 15.5503 | 16.1851 |
2027-11-11 | 15.7759 | 15.4604 | 16.0914 |
2027-11-12 | 15.8677 | 15.5503 | 16.1851 |
2027-11-13 | 15.8677 | 15.5503 | 16.1851 |
2027-11-14 | 15.7759 | 15.4604 | 16.0914 |
2027-11-15 | 15.8677 | 15.5503 | 16.1851 |
2027-11-16 | 15.9601 | 15.6409 | 16.2793 |
2027-11-17 | 15.9601 | 15.6409 | 16.2793 |
2027-11-18 | 15.8677 | 15.5503 | 16.1851 |
2027-11-19 | 15.8677 | 15.5503 | 16.1851 |
2027-11-20 | 15.9601 | 15.6409 | 16.2793 |
2027-11-21 | 15.8677 | 15.5503 | 16.1851 |
2027-11-22 | 15.8677 | 15.5503 | 16.1851 |
2027-11-23 | 15.9601 | 15.6409 | 16.2793 |
2027-11-24 | 15.9601 | 15.6409 | 16.2793 |
2027-11-25 | 15.8677 | 15.5503 | 16.1850 |
2027-11-26 | 15.7759 | 15.4604 | 16.0914 |
2027-11-27 | 15.7759 | 15.4604 | 16.0914 |
2027-11-28 | 15.8677 | 15.5503 | 16.1850 |
2027-11-29 | 15.7759 | 15.4604 | 16.0914 |
2027-11-30 | 15.7759 | 15.4604 | 16.0914 |
2027 December | |||
2027-12-01 | 15.8677 | 15.5503 | 16.1850 |
2027-12-02 | 15.8176 | 15.5012 | 16.1339 |
2027-12-03 | 15.8677 | 15.5503 | 16.1850 |
2027-12-04 | 15.8928 | 15.5749 | 16.2106 |
2027-12-05 | 15.8928 | 15.5749 | 16.2106 |
2027-12-06 | 15.9853 | 15.6656 | 16.3050 |
2027-12-07 | 15.9853 | 15.6656 | 16.3050 |
2027-12-08 | 15.9853 | 15.6656 | 16.3050 |
2027-12-09 | 15.8928 | 15.5749 | 16.2106 |
2027-12-10 | 15.8683 | 15.5510 | 16.1857 |
2027-12-11 | 15.8683 | 15.5510 | 16.1857 |
2027-12-12 | 15.7765 | 15.4610 | 16.0920 |
2027-12-13 | 15.6852 | 15.3715 | 15.9989 |
2027-12-14 | 15.7765 | 15.4610 | 16.0920 |
2027-12-15 | 15.7685 | 15.4531 | 16.0838 |
2027-12-16 | 15.8602 | 15.5430 | 16.1774 |
2027-12-17 | 15.7684 | 15.4531 | 16.0838 |
2027-12-18 | 15.7684 | 15.4531 | 16.0838 |
2027-12-19 | 15.8602 | 15.5430 | 16.1774 |
2027-12-20 | 15.7684 | 15.4531 | 16.0838 |
2027-12-21 | 15.7684 | 15.4531 | 16.0838 |
2027-12-22 | 15.7511 | 15.4361 | 16.0662 |
2027-12-23 | 15.8428 | 15.5260 | 16.1597 |
2027-12-24 | 15.8428 | 15.5260 | 16.1597 |
2027-12-25 | 15.8428 | 15.5260 | 16.1597 |
2027-12-26 | 15.8428 | 15.5260 | 16.1597 |
2027-12-27 | 15.9350 | 15.6163 | 16.2537 |
2027-12-28 | 16.0278 | 15.7072 | 16.3483 |
2027-12-29 | 15.9350 | 15.6163 | 16.2537 |
2027-12-30 | 15.8838 | 15.5661 | 16.2014 |
2027-12-31 | 15.9762 | 15.6567 | 16.2957 |