> Page 1: USD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.2642 16.9189 17.6095
2026-01-02 17.2642 16.9189 17.6095
2026-01-03 17.1635 16.8203 17.5068
2026-01-04 17.2651 16.9198 17.6104
2026-01-05 17.2712 16.9258 17.6166
2026-01-06 17.1809 16.8373 17.5245
2026-01-07 17.1449 16.8020 17.4878
2026-01-08 17.2463 16.9014 17.5912
2026-01-09 17.3483 17.0014 17.6953
2026-01-10 17.2472 16.9023 17.5921
2026-01-11 17.2472 16.9023 17.5921
2026-01-12 17.2472 16.9023 17.5921
2026-01-13 17.3492 17.0023 17.6962
2026-01-14 17.4519 17.1029 17.8009
2026-01-15 17.3502 17.0031 17.6972
2026-01-16 17.3502 17.0031 17.6972
2026-01-17 17.4528 17.1038 17.8019
2026-01-18 17.3822 17.0346 17.7298
2026-01-19 17.4850 17.1353 17.8347
2026-01-20 17.4850 17.1353 17.8347
2026-01-21 17.4850 17.1353 17.8347
2026-01-22 17.4850 17.1353 17.8347
2026-01-23 17.4497 17.1007 17.7987
2026-01-24 17.4497 17.1007 17.7987
2026-01-25 17.4497 17.1007 17.7987
2026-01-26 17.4497 17.1007 17.7987
2026-01-27 17.4497 17.1007 17.7987
2026-01-28 17.4497 17.1007 17.7987
2026-01-29 17.4497 17.1007 17.7987
2026-01-30 17.4497 17.1007 17.7987
2026-01-31 17.4497 17.1007 17.7987
2026 February
2026-02-01 17.4497 17.1007 17.7987
2026-02-02 17.4497 17.1007 17.7987
2026-02-03 17.4497 17.1007 17.7987
2026-02-04 17.4497 17.1007 17.7987
2026-02-05 17.5530 17.2019 17.9040
2026-02-06 17.6568 17.3037 18.0100
2026-02-07 17.5539 17.2028 17.9050
2026-02-08 17.5539 17.2028 17.9050
2026-02-09 17.4516 17.1025 17.8006
2026-02-10 17.3932 17.0454 17.7411
2026-02-11 17.3932 17.0454 17.7411
2026-02-12 17.3932 17.0454 17.7411
2026-02-13 17.3932 17.0454 17.7411
2026-02-14 17.3932 17.0454 17.7411
2026-02-15 17.3932 17.0454 17.7411
2026-02-16 17.3932 17.0454 17.7411
2026-02-17 17.3932 17.0454 17.7411
2026-02-18 17.3932 17.0454 17.7411
2026-02-19 17.3932 17.0454 17.7411
2026-02-20 17.3932 17.0454 17.7411
2026-02-21 17.2918 16.9460 17.6377
2026-02-22 17.2286 16.8840 17.5732
2026-02-23 17.3305 16.9839 17.6772
2026-02-24 17.4331 17.0844 17.7817
2026-02-25 17.5362 17.1855 17.8869
2026-02-26 17.6400 17.2872 17.9928
2026-02-27 17.6878 17.3340 18.0415
2026-02-28 17.7117 17.3575 18.0659
2026 March
2026-03-01 17.6161 17.2638 17.9684
2026-03-02 17.5683 17.2169 17.9196
2026-03-03 17.6722 17.3188 18.0257
2026-03-04 17.6604 17.3072 18.0136
2026-03-05 17.7649 17.4096 18.1202
2026-03-06 17.8356 17.4789 18.1923
2026-03-07 17.8356 17.4789 18.1923
2026-03-08 17.8120 17.4558 18.1682
2026-03-09 17.7413 17.3865 18.0961
2026-03-10 17.6379 17.2851 17.9906
2026-03-11 17.7422 17.3874 18.0971
2026-03-12 17.6388 17.2860 17.9916
2026-03-13 17.6388 17.2860 17.9916
2026-03-14 17.5917 17.2399 17.9435
2026-03-15 17.5917 17.2399 17.9435
2026-03-16 17.4891 17.1393 17.8389
2026-03-17 17.4773 17.1278 17.8269
2026-03-18 17.3754 17.0279 17.7229
2026-03-19 17.4587 17.1095 17.8078
2026-03-20 17.3569 17.0098 17.7040
2026-03-21 17.2557 16.9106 17.6008
2026-03-22 17.3578 17.0107 17.7050
2026-03-23 17.4605 17.1113 17.8097
2026-03-24 17.3587 17.0115 17.7059
2026-03-25 17.4614 17.1122 17.8106
2026-03-26 17.5647 17.2134 17.9160
2026-03-27 17.6114 17.2591 17.9636
2026-03-28 17.5087 17.1585 17.8589
2026-03-29 17.5087 17.1585 17.8589
2026-03-30 17.6123 17.2600 17.9645
2026-03-31 17.6808 17.3272 18.0344
2026 April
2026-04-01 17.5777 17.2262 17.9293
2026-04-02 17.4753 17.1258 17.8248
2026-04-03 17.3734 17.0259 17.7209
2026-04-04 17.4762 17.1267 17.8257
2026-04-05 17.4762 17.1267 17.8257
2026-04-06 17.5796 17.2280 17.9312
2026-04-07 17.5452 17.1943 17.8961
2026-04-08 17.4534 17.1044 17.8025
2026-04-09 17.4534 17.1044 17.8025
2026-04-10 17.5567 17.2056 17.9078
2026-04-11 17.5567 17.2056 17.9078
2026-04-12 17.6606 17.3074 18.0138
2026-04-13 17.7651 17.4098 18.1204
2026-04-14 17.7988 17.4428 18.1547
2026-04-15 17.7988 17.4428 18.1547
2026-04-16 17.8774 17.5198 18.2349
2026-04-17 17.9831 17.6235 18.3428
2026-04-18 17.8835 17.5259 18.2412
2026-04-19 17.7793 17.4237 18.1349
2026-04-20 17.6756 17.3221 18.0291
2026-04-21 17.7205 17.3661 18.0749
2026-04-22 17.8253 17.4688 18.1818
2026-04-23 17.7214 17.3670 18.0758
2026-04-24 17.7661 17.4108 18.1214
2026-04-25 17.7661 17.4108 18.1214
2026-04-26 17.7661 17.4108 18.1214
2026-04-27 17.8444 17.4875 18.2013
2026-04-28 17.8891 17.5313 18.2469
2026-04-29 17.9949 17.6351 18.3548
2026-04-30 17.9949 17.6351 18.3548
2026 May
2026-05-01 17.8900 17.5322 18.2478
2026-05-02 17.7858 17.4300 18.1415
2026-05-03 17.6821 17.3284 18.0357
2026-05-04 17.7867 17.4309 18.1424
2026-05-05 17.7082 17.3541 18.0624
2026-05-06 17.6050 17.2529 17.9571
2026-05-07 17.5024 17.1523 17.8524
2026-05-08 17.5024 17.1523 17.8524
2026-05-09 17.6059 17.2538 17.9580
2026-05-10 17.7101 17.3559 18.0643
2026-05-11 17.7546 17.3995 18.1097
2026-05-12 17.7546 17.3995 18.1097
2026-05-13 17.6511 17.2981 18.0042
2026-05-14 17.7556 17.4005 18.1107
2026-05-15 17.6521 17.2990 18.0051
2026-05-16 17.6184 17.2660 17.9708
2026-05-17 17.5157 17.1654 17.8660
2026-05-18 17.6193 17.2670 17.9717
2026-05-19 17.5166 17.1663 17.8670
2026-05-20 17.4145 17.0662 17.7628
2026-05-21 17.4258 17.0773 17.7743
2026-05-22 17.4258 17.0773 17.7743
2026-05-23 17.3579 17.0108 17.7051
2026-05-24 17.4606 17.1114 17.8098
2026-05-25 17.3588 17.0117 17.7060
2026-05-26 17.2576 16.9125 17.6028
2026-05-27 17.2234 16.8789 17.5678
2026-05-28 17.2234 16.8789 17.5678
2026-05-29 17.3253 16.9788 17.6718
2026-05-30 17.2457 16.9008 17.5906
2026-05-31 17.3477 17.0008 17.6947
2026 June
2026-06-01 17.4504 17.1014 17.7994
2026-06-02 17.3486 17.0017 17.6956
2026-06-03 17.2475 16.9025 17.5924
2026-06-04 17.3153 16.9690 17.6616
2026-06-05 17.3153 16.9690 17.6616
2026-06-06 17.4169 17.0686 17.7653
2026-06-07 17.4169 17.0686 17.7653
2026-06-08 17.3604 17.0132 17.7076
2026-06-09 17.2592 16.9140 17.6044
2026-06-10 17.1586 16.8154 17.5018
2026-06-11 17.2601 16.9149 17.6053
2026-06-12 17.2601 16.9149 17.6053
2026-06-13 17.2601 16.9149 17.6053
2026-06-14 17.1595 16.8163 17.5027
2026-06-15 17.0911 16.7493 17.4329
2026-06-16 17.0911 16.7493 17.4329
2026-06-17 17.1922 16.8484 17.5361
2026-06-18 17.1922 16.8484 17.5361
2026-06-19 17.1922 16.8484 17.5361
2026-06-20 17.2939 16.9481 17.6398
2026-06-21 17.1931 16.8493 17.5370
2026-06-22 17.2949 16.9490 17.6408
2026-06-23 17.3286 16.9820 17.6752
2026-06-24 17.2386 16.8939 17.5834
2026-06-25 17.1381 16.7954 17.4809
2026-06-26 17.2395 16.8947 17.5843
2026-06-27 17.3071 16.9610 17.6533
2026-06-28 17.2062 16.8621 17.5504
2026-06-29 17.1059 16.7638 17.4481
2026-06-30 17.1173 16.7750 17.4597
2026 July
2026-07-01 17.1173 16.7750 17.4597
2026-07-02 17.1744 16.8309 17.5178
2026-07-03 17.1744 16.8309 17.5178
2026-07-04 17.1059 16.7638 17.4481
2026-07-05 17.1059 16.7638 17.4481
2026-07-06 17.2071 16.8630 17.5513
2026-07-07 17.1068 16.7647 17.4490
2026-07-08 17.0071 16.6670 17.3472
2026-07-09 16.9153 16.5770 17.2536
2026-07-10 16.8167 16.4804 17.1530
2026-07-11 16.8167 16.4804 17.1530
2026-07-12 16.9162 16.5779 17.2545
2026-07-13 16.8176 16.4812 17.1539
2026-07-14 16.8176 16.4812 17.1539
2026-07-15 16.9171 16.5787 17.2554
2026-07-16 16.9518 16.6127 17.2908
2026-07-17 16.9171 16.5787 17.2554
2026-07-18 16.9749 16.6354 17.3144
2026-07-19 16.9402 16.6014 17.2790
2026-07-20 17.0211 16.6807 17.3616
2026-07-21 16.9518 16.6127 17.2908
2026-07-22 16.9518 16.6127 17.2908
2026-07-23 16.8529 16.5159 17.1900
2026-07-24 16.9227 16.5842 17.2611
2026-07-25 17.0228 16.6823 17.3633
2026-07-26 16.9880 16.6482 17.3277
2026-07-27 17.0809 16.7392 17.4225
2026-07-28 17.0809 16.7392 17.4225
2026-07-29 17.1819 16.8383 17.5256
2026-07-30 17.2836 16.9379 17.6292
2026-07-31 17.3858 17.0381 17.7336
2026 August
2026-08-01 17.3858 17.0381 17.7336
2026-08-02 17.2845 16.9388 17.6302
2026-08-03 17.3867 17.0390 17.7345
2026-08-04 17.3867 17.0390 17.7345
2026-08-05 17.2854 16.9397 17.6311
2026-08-06 17.3877 17.0399 17.7354
2026-08-07 17.2863 16.9406 17.6320
2026-08-08 17.1855 16.8418 17.5292
2026-08-09 17.2872 16.9415 17.6329
2026-08-10 17.2764 16.9309 17.6219
2026-08-11 17.3786 17.0310 17.7262
2026-08-12 17.2773 16.9317 17.6228
2026-08-13 17.2343 16.8897 17.5790
2026-08-14 17.2988 16.9528 17.6447
2026-08-15 17.3525 17.0054 17.6995
2026-08-16 17.3264 16.9798 17.6729
2026-08-17 17.2254 16.8809 17.5699
2026-08-18 17.3273 16.9807 17.6738
2026-08-19 17.2263 16.8817 17.5708
2026-08-20 17.3282 16.9816 17.6747
2026-08-21 17.3282 16.9816 17.6747
2026-08-22 17.2272 16.8826 17.5717
2026-08-23 17.3041 16.9580 17.6502
2026-08-24 17.3151 16.9688 17.6614
2026-08-25 17.3151 16.9688 17.6614
2026-08-26 17.2142 16.8699 17.5585
2026-08-27 17.2142 16.8699 17.5585
2026-08-28 17.1138 16.7715 17.4561
2026-08-29 17.1138 16.7715 17.4561
2026-08-30 17.1138 16.7715 17.4561
2026-08-31 17.0475 16.7065 17.3884
2026 September
2026-09-01 17.0475 16.7065 17.3884
2026-09-02 17.0033 16.6632 17.3433
2026-09-03 17.0254 16.6849 17.3659
2026-09-04 17.1261 16.7836 17.4686
2026-09-05 17.1261 16.7836 17.4686
2026-09-06 17.2274 16.8829 17.5720
2026-09-07 17.2274 16.8829 17.5720
2026-09-08 17.2274 16.8829 17.5720
2026-09-09 17.1739 16.8304 17.5173
2026-09-10 17.1739 16.8304 17.5173
2026-09-11 17.0738 16.7323 17.4152
2026-09-12 17.1276 16.7851 17.4702
2026-09-13 17.2138 16.8695 17.5581
2026-09-14 17.1134 16.7712 17.4557
2026-09-15 17.1134 16.7712 17.4557
2026-09-16 17.1134 16.7712 17.4557
2026-09-17 17.1134 16.7712 17.4557
2026-09-18 17.1134 16.7712 17.4557
2026-09-19 17.1134 16.7712 17.4557
2026-09-20 17.1134 16.7712 17.4557
2026-09-21 17.1134 16.7712 17.4557
2026-09-22 17.1134 16.7712 17.4557
2026-09-23 17.1134 16.7712 17.4557
2026-09-24 17.1134 16.7712 17.4557
2026-09-25 17.1134 16.7712 17.4557
2026-09-26 17.1134 16.7712 17.4557
2026-09-27 17.1134 16.7712 17.4557
2026-09-28 17.1134 16.7712 17.4557
2026-09-29 17.1134 16.7712 17.4557
2026-09-30 17.1134 16.7712 17.4557
2026 October
2026-10-01 17.1134 16.7712 17.4557
2026-10-02 17.1134 16.7712 17.4557
2026-10-03 17.1134 16.7712 17.4557
2026-10-04 17.1134 16.7712 17.4557
2026-10-05 17.1134 16.7712 17.4557
2026-10-06 17.2147 16.8704 17.5590
2026-10-07 17.1143 16.7720 17.4566
2026-10-08 17.1143 16.7720 17.4566
2026-10-09 17.1143 16.7720 17.4566
2026-10-10 17.2156 16.8713 17.5599
2026-10-11 17.3175 16.9711 17.6638
2026-10-12 17.3175 16.9711 17.6638
2026-10-13 17.2165 16.8722 17.5608
2026-10-14 17.2165 16.8722 17.5608
2026-10-15 17.2476 16.9027 17.5926
2026-10-16 17.2061 16.8620 17.5502
2026-10-17 17.1058 16.7637 17.4479
2026-10-18 17.1058 16.7637 17.4479
2026-10-19 17.0847 16.7430 17.4264
2026-10-20 17.1858 16.8421 17.5295
2026-10-21 17.1858 16.8421 17.5295
2026-10-22 17.2875 16.9417 17.6332
2026-10-23 17.3897 17.0420 17.7375
2026-10-24 17.4926 17.1428 17.8425
2026-10-25 17.4721 17.1226 17.8215
2026-10-26 17.4823 17.1327 17.8320
2026-10-27 17.4515 17.1024 17.8005
2026-10-28 17.3497 17.0027 17.6967
2026-10-29 17.4221 17.0736 17.7705
2026-10-30 17.3911 17.0433 17.7389
2026-10-31 17.4940 17.1441 17.8438
2026 November
2026-11-01 17.4940 17.1441 17.8438
2026-11-02 17.5975 17.2455 17.9494
2026-11-03 17.5975 17.2455 17.9494