Current USD/LSL rate: â–¼ 17.3299 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 16.0692 | 15.7478 | 16.3906 |
2028-01-02 | 15.9762 | 15.6567 | 16.2957 |
2028-01-03 | 15.9762 | 15.6567 | 16.2957 |
2028-01-04 | 16.0692 | 15.7478 | 16.3906 |
2028-01-05 | 15.9930 | 15.6731 | 16.3129 |
2028-01-06 | 15.9005 | 15.5824 | 16.2185 |
2028-01-07 | 15.9930 | 15.6731 | 16.3129 |
2028-01-08 | 16.0773 | 15.7558 | 16.3989 |
2028-01-09 | 16.0773 | 15.7558 | 16.3989 |
2028-01-10 | 16.0857 | 15.7640 | 16.4075 |
2028-01-11 | 15.9927 | 15.6728 | 16.3125 |
2028-01-12 | 15.9927 | 15.6728 | 16.3125 |
2028-01-13 | 16.0857 | 15.7640 | 16.4075 |
2028-01-14 | 16.0857 | 15.7640 | 16.4075 |
2028-01-15 | 15.9926 | 15.6728 | 16.3125 |
2028-01-16 | 15.9926 | 15.6728 | 16.3125 |
2028-01-17 | 16.0715 | 15.7500 | 16.3929 |
2028-01-18 | 16.0715 | 15.7500 | 16.3929 |
2028-01-19 | 16.1650 | 15.8417 | 16.4883 |
2028-01-20 | 16.0715 | 15.7500 | 16.3929 |
2028-01-21 | 16.0715 | 15.7500 | 16.3929 |
2028-01-22 | 16.0715 | 15.7500 | 16.3929 |
2028-01-23 | 16.1650 | 15.8417 | 16.4883 |
2028-01-24 | 16.1650 | 15.8417 | 16.4883 |
2028-01-25 | 16.1999 | 15.8759 | 16.5239 |
2028-01-26 | 16.2942 | 15.9683 | 16.6201 |
2028-01-27 | 16.2855 | 15.9598 | 16.6112 |
2028-01-28 | 16.2855 | 15.9598 | 16.6112 |
2028-01-29 | 16.2855 | 15.9598 | 16.6112 |
2028-01-30 | 16.2768 | 15.9512 | 16.6023 |
2028-01-31 | 16.3029 | 15.9769 | 16.6290 |
2028 February | |||
2028-02-01 | 16.3029 | 15.9769 | 16.6290 |
2028-02-02 | 16.3029 | 15.9769 | 16.6290 |
2028-02-03 | 16.2681 | 15.9427 | 16.5934 |
2028-02-04 | 16.3628 | 16.0355 | 16.6900 |
2028-02-05 | 16.2681 | 15.9427 | 16.5934 |
2028-02-06 | 16.3628 | 16.0355 | 16.6900 |
2028-02-07 | 16.4580 | 16.1288 | 16.7872 |
2028-02-08 | 16.4580 | 16.1288 | 16.7872 |
2028-02-09 | 16.3628 | 16.0355 | 16.6900 |
2028-02-10 | 16.3368 | 16.0101 | 16.6635 |
2028-02-11 | 16.3368 | 16.0101 | 16.6635 |
2028-02-12 | 16.2676 | 15.9422 | 16.5929 |
2028-02-13 | 16.2762 | 15.9507 | 16.6017 |
2028-02-14 | 16.1820 | 15.8584 | 16.5057 |
2028-02-15 | 16.1995 | 15.8755 | 16.5235 |
2028-02-16 | 16.2938 | 15.9679 | 16.6196 |
2028-02-17 | 16.2938 | 15.9679 | 16.6196 |
2028-02-18 | 16.2248 | 15.9003 | 16.5493 |
2028-02-19 | 16.2851 | 15.9594 | 16.6108 |
2028-02-20 | 16.3368 | 16.0101 | 16.6636 |
2028-02-21 | 16.3885 | 16.0608 | 16.7163 |
2028-02-22 | 16.3885 | 16.0608 | 16.7163 |
2028-02-23 | 16.4839 | 16.1542 | 16.8136 |
2028-02-24 | 16.4064 | 16.0783 | 16.7345 |
2028-02-25 | 16.3289 | 16.0023 | 16.6555 |
2028-02-26 | 16.3289 | 16.0023 | 16.6555 |
2028-02-27 | 16.2514 | 15.9264 | 16.5764 |
2028-02-28 | 16.2858 | 15.9601 | 16.6116 |
2028-02-29 | 16.2858 | 15.9601 | 16.6116 |
2028 March | |||
2028-03-01 | 16.3806 | 16.0530 | 16.7082 |
2028-03-02 | 16.3806 | 16.0530 | 16.7082 |
2028-03-03 | 16.4760 | 16.1465 | 16.8055 |
2028-03-04 | 16.4760 | 16.1465 | 16.8055 |
2028-03-05 | 16.4760 | 16.1465 | 16.8055 |
2028-03-06 | 16.3806 | 16.0530 | 16.7082 |
2028-03-07 | 16.3806 | 16.0530 | 16.7082 |
2028-03-08 | 16.3806 | 16.0530 | 16.7082 |
2028-03-09 | 16.3806 | 16.0530 | 16.7082 |
2028-03-10 | 16.2858 | 15.9601 | 16.6116 |
2028-03-11 | 16.3118 | 15.9856 | 16.6380 |
2028-03-12 | 16.2174 | 15.8930 | 16.5417 |
2028-03-13 | 16.1654 | 15.8421 | 16.4887 |
2028-03-14 | 16.1654 | 15.8421 | 16.4887 |
2028-03-15 | 16.0960 | 15.7741 | 16.4180 |
2028-03-16 | 16.1897 | 15.8659 | 16.5135 |
2028-03-17 | 16.1897 | 15.8659 | 16.5135 |
2028-03-18 | 16.1897 | 15.8659 | 16.5135 |
2028-03-19 | 16.2840 | 15.9583 | 16.6096 |
2028-03-20 | 16.2840 | 15.9583 | 16.6096 |
2028-03-21 | 16.1978 | 15.8738 | 16.5218 |
2028-03-22 | 16.2921 | 15.9662 | 16.6179 |
2028-03-23 | 16.2063 | 15.8822 | 16.5305 |
2028-03-24 | 16.2664 | 15.9410 | 16.5917 |
2028-03-25 | 16.1892 | 15.8654 | 16.5130 |
2028-03-26 | 16.1892 | 15.8654 | 16.5130 |
2028-03-27 | 16.1806 | 15.8570 | 16.5042 |
2028-03-28 | 16.2406 | 15.9158 | 16.5654 |
2028-03-29 | 16.1467 | 15.8237 | 16.4696 |
2028-03-30 | 16.0532 | 15.7321 | 16.3743 |
2028-03-31 | 16.0532 | 15.7321 | 16.3743 |
2028 April | |||
2028-04-01 | 16.0618 | 15.7406 | 16.3831 |
2028-04-02 | 16.0446 | 15.7237 | 16.3655 |
2028-04-03 | 16.0446 | 15.7237 | 16.3655 |
2028-04-04 | 15.9518 | 15.6327 | 16.2708 |
2028-04-05 | 15.9518 | 15.6327 | 16.2708 |
2028-04-06 | 16.0446 | 15.7237 | 16.3655 |
2028-04-07 | 16.0446 | 15.7237 | 16.3655 |
2028-04-08 | 16.1380 | 15.8152 | 16.4608 |
2028-04-09 | 16.2036 | 15.8795 | 16.5277 |
2028-04-10 | 16.2036 | 15.8795 | 16.5277 |
2028-04-11 | 16.2036 | 15.8795 | 16.5277 |
2028-04-12 | 16.2205 | 15.8961 | 16.5449 |
2028-04-13 | 16.2205 | 15.8961 | 16.5449 |
2028-04-14 | 16.2459 | 15.9210 | 16.5709 |
2028-04-15 | 16.2459 | 15.9210 | 16.5709 |
2028-04-16 | 16.1519 | 15.8289 | 16.4750 |
2028-04-17 | 16.0584 | 15.7373 | 16.3796 |
2028-04-18 | 16.0584 | 15.7373 | 16.3796 |
2028-04-19 | 16.0240 | 15.7035 | 16.3445 |
2028-04-20 | 16.0240 | 15.7035 | 16.3445 |
2028-04-21 | 15.9636 | 15.6444 | 16.2829 |
2028-04-22 | 15.9205 | 15.6021 | 16.2389 |
2028-04-23 | 15.9205 | 15.6021 | 16.2389 |
2028-04-24 | 15.9205 | 15.6021 | 16.2389 |
2028-04-25 | 16.0067 | 15.6866 | 16.3269 |
2028-04-26 | 16.0067 | 15.6866 | 16.3269 |
2028-04-27 | 15.9141 | 15.5958 | 16.2324 |
2028-04-28 | 15.9401 | 15.6213 | 16.2589 |
2028-04-29 | 15.8479 | 15.5309 | 16.1648 |
2028-04-30 | 15.8045 | 15.4884 | 16.1205 |
2028 May | |||
2028-05-01 | 15.8045 | 15.4884 | 16.1205 |
2028-05-02 | 15.7784 | 15.4628 | 16.0940 |
2028-05-03 | 15.7003 | 15.3862 | 16.0143 |
2028-05-04 | 15.7003 | 15.3862 | 16.0143 |
2028-05-05 | 15.7916 | 15.4758 | 16.1075 |
2028-05-06 | 15.7916 | 15.4758 | 16.1075 |
2028-05-07 | 15.7916 | 15.4758 | 16.1075 |
2028-05-08 | 15.7916 | 15.4758 | 16.1075 |
2028-05-09 | 15.7232 | 15.4088 | 16.0377 |
2028-05-10 | 15.7232 | 15.4088 | 16.0377 |
2028-05-11 | 15.8148 | 15.4985 | 16.1310 |
2028-05-12 | 15.7232 | 15.4088 | 16.0377 |
2028-05-13 | 15.7232 | 15.4088 | 16.0377 |
2028-05-14 | 15.8148 | 15.4985 | 16.1310 |
2028-05-15 | 15.9056 | 15.5875 | 16.2237 |
2028-05-16 | 15.9982 | 15.6782 | 16.3182 |
2028-05-17 | 15.9056 | 15.5875 | 16.2237 |
2028-05-18 | 15.8882 | 15.5704 | 16.2059 |
2028-05-19 | 15.7962 | 15.4803 | 16.1122 |
2028-05-20 | 15.7323 | 15.4176 | 16.0469 |
2028-05-21 | 15.6412 | 15.3284 | 15.9541 |
2028-05-22 | 15.5507 | 15.2397 | 15.8617 |
2028-05-23 | 15.4808 | 15.1712 | 15.7904 |
2028-05-24 | 15.3912 | 15.0834 | 15.6990 |
2028-05-25 | 15.4808 | 15.1712 | 15.7904 |
2028-05-26 | 15.3912 | 15.0834 | 15.6990 |
2028-05-27 | 15.4808 | 15.1712 | 15.7904 |
2028-05-28 | 15.5017 | 15.1917 | 15.8117 |
2028-05-29 | 15.5289 | 15.2183 | 15.8395 |
2028-05-30 | 15.6193 | 15.3069 | 15.9317 |
2028-05-31 | 15.5289 | 15.2183 | 15.8395 |
2028 June | |||
2028-06-01 | 15.6193 | 15.3069 | 15.9317 |
2028-06-02 | 15.5746 | 15.2631 | 15.8861 |
2028-06-03 | 15.5819 | 15.2703 | 15.8936 |
2028-06-04 | 15.4918 | 15.1819 | 15.8016 |
2028-06-05 | 15.4345 | 15.1258 | 15.7432 |
2028-06-06 | 15.4243 | 15.1158 | 15.7327 |
2028-06-07 | 15.3471 | 15.0402 | 15.6541 |
2028-06-08 | 15.3453 | 15.0384 | 15.6522 |
2028-06-09 | 15.2914 | 14.9855 | 15.5972 |
2028-06-10 | 15.3804 | 15.0728 | 15.6880 |
2028-06-11 | 15.2914 | 14.9855 | 15.5972 |
2028-06-12 | 15.3515 | 15.0445 | 15.6586 |
2028-06-13 | 15.4409 | 15.1321 | 15.7497 |
2028-06-14 | 15.4624 | 15.1531 | 15.7716 |
2028-06-15 | 15.3876 | 15.0798 | 15.6953 |
2028-06-16 | 15.4771 | 15.1676 | 15.7867 |
2028-06-17 | 15.4202 | 15.1118 | 15.7286 |
2028-06-18 | 15.5099 | 15.1997 | 15.8201 |
2028-06-19 | 15.4202 | 15.1118 | 15.7286 |
2028-06-20 | 15.5099 | 15.1997 | 15.8201 |
2028-06-21 | 15.4677 | 15.1584 | 15.7771 |
2028-06-22 | 15.3782 | 15.0706 | 15.6858 |
2028-06-23 | 15.3829 | 15.0753 | 15.6906 |
2028-06-24 | 15.2939 | 14.9880 | 15.5998 |
2028-06-25 | 15.3829 | 15.0753 | 15.6906 |
2028-06-26 | 15.2939 | 14.9880 | 15.5998 |
2028-06-27 | 15.2054 | 14.9013 | 15.5095 |
2028-06-28 | 15.2939 | 14.9880 | 15.5998 |
2028-06-29 | 15.2054 | 14.9013 | 15.5095 |
2028-06-30 | 15.1305 | 14.8279 | 15.4331 |
2028 July | |||
2028-07-01 | 15.0429 | 14.7421 | 15.3438 |
2028-07-02 | 15.0350 | 14.7343 | 15.3357 |
2028-07-03 | 15.0200 | 14.7196 | 15.3204 |
2028-07-04 | 14.9331 | 14.6344 | 15.2317 |
2028-07-05 | 14.8548 | 14.5577 | 15.1519 |
2028-07-06 | 14.8231 | 14.5267 | 15.1196 |
2028-07-07 | 14.8611 | 14.5638 | 15.1583 |
2028-07-08 | 14.9476 | 14.6486 | 15.2465 |
2028-07-09 | 14.8611 | 14.5638 | 15.1583 |
2028-07-10 | 14.8023 | 14.5062 | 15.0983 |
2028-07-11 | 14.7839 | 14.4882 | 15.0795 |
2028-07-12 | 14.8064 | 14.5103 | 15.1026 |
2028-07-13 | 14.7653 | 14.4700 | 15.0606 |
2028-07-14 | 14.7362 | 14.4415 | 15.0309 |
2028-07-15 | 14.8220 | 14.5256 | 15.1184 |
2028-07-16 | 14.8587 | 14.5615 | 15.1559 |
2028-07-17 | 14.7857 | 14.4900 | 15.0814 |
2028-07-18 | 14.7142 | 14.4199 | 15.0085 |
2028-07-19 | 14.7049 | 14.4108 | 14.9990 |
2028-07-20 | 14.7905 | 14.4947 | 15.0863 |
2028-07-21 | 14.7829 | 14.4872 | 15.0785 |
2028-07-22 | 14.8519 | 14.5549 | 15.1489 |
2028-07-23 | 14.7660 | 14.4706 | 15.0613 |
2028-07-24 | 14.7660 | 14.4706 | 15.0613 |
2028-07-25 | 14.7631 | 14.4679 | 15.0584 |
2028-07-26 | 14.8490 | 14.5521 | 15.1460 |
2028-07-27 | 14.9318 | 14.6332 | 15.2305 |
2028-07-28 | 14.9582 | 14.6590 | 15.2573 |
2028-07-29 | 15.0247 | 14.7242 | 15.3252 |
2028-07-30 | 15.0411 | 14.7403 | 15.3420 |
2028-07-31 | 15.0930 | 14.7911 | 15.3948 |
2028 August | |||
2028-08-01 | 15.1261 | 14.8236 | 15.4286 |
2028-08-02 | 15.0476 | 14.7467 | 15.3486 |
2028-08-03 | 14.9802 | 14.6806 | 15.2798 |
2028-08-04 | 14.9476 | 14.6486 | 15.2465 |
2028-08-05 | 14.9874 | 14.6877 | 15.2871 |
2028-08-06 | 15.0746 | 14.7731 | 15.3761 |
2028-08-07 | 14.9874 | 14.6876 | 15.2871 |
2028-08-08 | 14.9874 | 14.6876 | 15.2871 |
2028-08-09 | 15.0746 | 14.7731 | 15.3761 |
2028-08-10 | 15.1069 | 14.8048 | 15.4090 |
2028-08-11 | 15.1221 | 14.8196 | 15.4245 |
2028-08-12 | 15.0948 | 14.7929 | 15.3967 |
2028-08-13 | 15.0075 | 14.7073 | 15.3076 |
2028-08-14 | 14.9789 | 14.6794 | 15.2785 |
2028-08-15 | 15.0661 | 14.7648 | 15.3675 |
2028-08-16 | 15.1018 | 14.7998 | 15.4038 |
2028-08-17 | 15.1258 | 14.8233 | 15.4283 |
2028-08-18 | 15.2139 | 14.9096 | 15.5181 |
2028-08-19 | 15.1258 | 14.8233 | 15.4283 |
2028-08-20 | 15.1026 | 14.8005 | 15.4046 |
2028-08-21 | 15.1237 | 14.8212 | 15.4262 |
2028-08-22 | 15.0708 | 14.7694 | 15.3723 |
2028-08-23 | 14.9836 | 14.6840 | 15.2833 |
2028-08-24 | 14.8969 | 14.5990 | 15.1949 |
2028-08-25 | 14.9836 | 14.6840 | 15.2833 |
2028-08-26 | 14.9403 | 14.6415 | 15.2391 |
2028-08-27 | 15.0273 | 14.7267 | 15.3278 |
2028-08-28 | 14.9403 | 14.6415 | 15.2391 |
2028-08-29 | 14.8538 | 14.5568 | 15.1509 |
2028-08-30 | 14.8866 | 14.5889 | 15.1843 |
2028-08-31 | 14.8099 | 14.5137 | 15.1061 |
2028 September | |||
2028-09-01 | 14.8564 | 14.5593 | 15.1535 |
2028-09-02 | 14.7704 | 14.4750 | 15.0658 |
2028-09-03 | 14.7758 | 14.4802 | 15.0713 |
2028-09-04 | 14.7111 | 14.4169 | 15.0053 |
2028-09-05 | 14.7335 | 14.4388 | 15.0281 |
2028-09-06 | 14.8192 | 14.5228 | 15.1156 |
2028-09-07 | 14.7335 | 14.4388 | 15.0281 |
2028-09-08 | 14.7031 | 14.4091 | 14.9972 |
2028-09-09 | 14.7278 | 14.4332 | 15.0224 |
2028-09-10 | 14.7316 | 14.4369 | 15.0262 |
2028-09-11 | 14.7392 | 14.4444 | 15.0339 |
2028-09-12 | 14.7039 | 14.4098 | 14.9979 |
2028-09-13 | 14.7638 | 14.4685 | 15.0591 |
2028-09-14 | 14.8211 | 14.5247 | 15.1176 |
2028-09-15 | 14.8211 | 14.5247 | 15.1176 |
2028-09-16 | 14.9074 | 14.6093 | 15.2056 |
2028-09-17 | 14.9785 | 14.6790 | 15.2781 |
2028-09-18 | 14.8953 | 14.5974 | 15.1933 |
2028-09-19 | 14.8091 | 14.5130 | 15.1053 |
2028-09-20 | 14.7234 | 14.4290 | 15.0179 |
2028-09-21 | 14.6856 | 14.3919 | 14.9793 |
2028-09-22 | 14.6904 | 14.3966 | 14.9842 |
2028-09-23 | 14.6904 | 14.3966 | 14.9842 |
2028-09-24 | 14.7399 | 14.4451 | 15.0347 |
2028-09-25 | 14.7581 | 14.4629 | 15.0532 |
2028-09-26 | 14.8085 | 14.5123 | 15.1047 |
2028-09-27 | 14.7306 | 14.4360 | 15.0252 |
2028-09-28 | 14.8164 | 14.5200 | 15.1127 |
2028-09-29 | 14.7306 | 14.4360 | 15.0252 |
2028-09-30 | 14.7265 | 14.4320 | 15.0211 |
2028 October | |||
2028-10-01 | 14.7199 | 14.4255 | 15.0143 |
2028-10-02 | 14.6826 | 14.3889 | 14.9762 |
2028-10-03 | 14.6135 | 14.3212 | 14.9058 |
2028-10-04 | 14.6985 | 14.4046 | 14.9925 |
2028-10-05 | 14.7545 | 14.4594 | 15.0496 |
2028-10-06 | 14.7432 | 14.4483 | 15.0381 |
2028-10-07 | 14.7232 | 14.4287 | 15.0176 |
2028-10-08 | 14.7479 | 14.4530 | 15.0429 |
2028-10-09 | 14.7045 | 14.4105 | 14.9986 |
2028-10-10 | 14.7345 | 14.4398 | 15.0292 |
2028-10-11 | 14.8203 | 14.5239 | 15.1167 |
2028-10-12 | 14.7875 | 14.4918 | 15.0833 |
2028-10-13 | 14.7729 | 14.4775 | 15.0684 |
2028-10-14 | 14.8589 | 14.5617 | 15.1561 |
2028-10-15 | 14.7729 | 14.4775 | 15.0684 |
2028-10-16 | 14.8589 | 14.5617 | 15.1561 |
2028-10-17 | 14.8961 | 14.5981 | 15.1940 |
2028-10-18 | 14.9027 | 14.6047 | 15.2008 |
2028-10-19 | 14.9895 | 14.6897 | 15.2892 |
2028-10-20 | 14.9141 | 14.6158 | 15.2124 |
2028-10-21 | 15.0009 | 14.7009 | 15.3009 |
2028-10-22 | 15.0275 | 14.7270 | 15.3281 |
2028-10-23 | 15.1150 | 14.8127 | 15.4173 |
2028-10-24 | 15.0497 | 14.7487 | 15.3507 |
2028-10-25 | 15.1373 | 14.8345 | 15.4400 |
2028-10-26 | 15.0497 | 14.7487 | 15.3507 |
2028-10-27 | 15.1373 | 14.8345 | 15.4400 |
2028-10-28 | 15.0497 | 14.7487 | 15.3507 |
2028-10-29 | 15.1332 | 14.8306 | 15.4359 |
2028-10-30 | 15.0457 | 14.7448 | 15.3466 |
2028-10-31 | 15.0052 | 14.7051 | 15.3053 |
2028 November | |||
2028-11-01 | 14.9495 | 14.6505 | 15.2485 |
2028-11-02 | 14.8630 | 14.5657 | 15.1602 |
2028-11-03 | 14.9005 | 14.6025 | 15.1985 |
2028-11-04 | 14.8683 | 14.5709 | 15.1656 |
2028-11-05 | 14.8683 | 14.5709 | 15.1656 |
2028-11-06 | 14.9548 | 14.6557 | 15.2539 |
2028-11-07 | 14.8683 | 14.5709 | 15.1656 |
2028-11-08 | 14.8348 | 14.5381 | 15.1315 |
2028-11-09 | 14.9211 | 14.6227 | 15.2195 |
2028-11-10 | 14.9136 | 14.6153 | 15.2119 |
2028-11-11 | 14.8273 | 14.5308 | 15.1239 |
2028-11-12 | 14.8273 | 14.5308 | 15.1239 |
2028-11-13 | 14.8273 | 14.5308 | 15.1239 |
2028-11-14 | 14.8137 | 14.5175 | 15.1100 |
2028-11-15 | 14.7280 | 14.4334 | 15.0226 |
2028-11-16 | 14.8031 | 14.5071 | 15.0992 |
2028-11-17 | 14.7175 | 14.4231 | 15.0118 |
2028-11-18 | 14.7766 | 14.4811 | 15.0721 |
2028-11-19 | 14.7766 | 14.4811 | 15.0721 |
2028-11-20 | 14.7149 | 14.4206 | 15.0092 |
2028-11-21 | 14.8005 | 14.5045 | 15.0965 |
2028-11-22 | 14.8335 | 14.5369 | 15.1302 |
2028-11-23 | 14.7855 | 14.4898 | 15.0812 |
2028-11-24 | 14.6999 | 14.4059 | 14.9939 |
2028-11-25 | 14.7656 | 14.4703 | 15.0609 |
2028-11-26 | 14.7656 | 14.4703 | 15.0609 |
2028-11-27 | 14.7366 | 14.4419 | 15.0314 |
2028-11-28 | 14.7863 | 14.4906 | 15.0820 |
2028-11-29 | 14.7008 | 14.4067 | 14.9948 |
2028-11-30 | 14.6748 | 14.3813 | 14.9683 |
2028 December | |||
2028-12-01 | 14.7603 | 14.4650 | 15.0555 |
2028-12-02 | 14.6748 | 14.3813 | 14.9683 |
2028-12-03 | 14.6748 | 14.3813 | 14.9683 |
2028-12-04 | 14.6362 | 14.3435 | 14.9289 |
2028-12-05 | 14.6458 | 14.3529 | 14.9387 |
2028-12-06 | 14.7104 | 14.4162 | 15.0046 |
2028-12-07 | 14.7068 | 14.4126 | 15.0009 |
2028-12-08 | 14.6673 | 14.3740 | 14.9606 |
2028-12-09 | 14.6979 | 14.4039 | 14.9918 |
2028-12-10 | 14.6979 | 14.4039 | 14.9918 |
2028-12-11 | 14.6528 | 14.3598 | 14.9459 |
2028-12-12 | 14.6953 | 14.4014 | 14.9892 |
2028-12-13 | 14.7295 | 14.4349 | 15.0241 |
2028-12-14 | 14.8152 | 14.5189 | 15.1115 |
2028-12-15 | 14.7295 | 14.4349 | 15.0241 |
2028-12-16 | 14.7567 | 14.4616 | 15.0518 |
2028-12-17 | 14.7567 | 14.4616 | 15.0518 |
2028-12-18 | 14.7567 | 14.4616 | 15.0518 |
2028-12-19 | 14.7027 | 14.4086 | 14.9967 |
2028-12-20 | 14.6942 | 14.4004 | 14.9881 |
2028-12-21 | 14.6850 | 14.3913 | 14.9787 |
2028-12-22 | 14.7705 | 14.4751 | 15.0659 |
2028-12-23 | 14.8260 | 14.5294 | 15.1225 |
2028-12-24 | 14.8260 | 14.5294 | 15.1225 |
2028-12-25 | 14.8535 | 14.5565 | 15.1506 |
2028-12-26 | 14.7676 | 14.4722 | 15.0629 |
2028-12-27 | 14.8535 | 14.5565 | 15.1506 |
2028-12-28 | 14.7715 | 14.4761 | 15.0669 |
2028-12-29 | 14.7717 | 14.4763 | 15.0671 |
2028-12-30 | 14.8577 | 14.5605 | 15.1548 |
2028-12-31 | 14.8577 | 14.5605 | 15.1548 |