> Page 2: USD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,877.7999 1,840.2439 1,915.3559
2027-01-02 1,861.4105 1,824.1823 1,898.6387
2027-01-03 1,870.9204 1,833.5020 1,908.3388
2027-01-04 1,854.5911 1,817.4992 1,891.6829
2027-01-05 1,856.1294 1,819.0068 1,893.2520
2027-01-06 1,869.5587 1,832.1675 1,906.9498
2027-01-07 1,868.1779 1,830.8143 1,905.5414
2027-01-08 1,851.8724 1,814.8350 1,888.9099
2027-01-09 1,868.6203 1,831.2479 1,905.9927
2027-01-10 1,885.5197 1,847.8093 1,923.2300
2027-01-11 1,877.9052 1,840.3471 1,915.4633
2027-01-12 1,861.5148 1,824.2845 1,898.7451
2027-01-13 1,868.9687 1,831.5893 1,906.3481
2027-01-14 1,881.7281 1,844.0936 1,919.3627
2027-01-15 1,874.2153 1,836.7310 1,911.6996
2027-01-16 1,880.6588 1,843.0456 1,918.2720
2027-01-17 1,864.2445 1,826.9596 1,901.5294
2027-01-18 1,881.1042 1,843.4821 1,918.7263
2027-01-19 1,883.9686 1,846.2892 1,921.6479
2027-01-20 1,896.0228 1,858.1023 1,933.9432
2027-01-21 1,879.4743 1,841.8848 1,917.0638
2027-01-22 1,884.2240 1,846.5395 1,921.9085
2027-01-23 1,879.6310 1,842.0384 1,917.2236
2027-01-24 1,886.3058 1,848.5797 1,924.0319
2027-01-25 1,903.3651 1,865.2978 1,941.4324
2027-01-26 1,890.1308 1,852.3282 1,927.9334
2027-01-27 1,905.0884 1,866.9867 1,943.1902
2027-01-28 1,899.0948 1,861.1129 1,937.0767
2027-01-29 1,904.0717 1,865.9903 1,942.1531
2027-01-30 1,887.4530 1,849.7039 1,925.2021
2027-01-31 1,870.9793 1,833.5598 1,908.3989
2027 February
2027-02-01 1,887.9000 1,850.1420 1,925.6580
2027-02-02 1,881.5200 1,843.8896 1,919.1504
2027-02-03 1,895.5097 1,857.5995 1,933.4199
2027-02-04 1,878.9657 1,841.3864 1,916.5450
2027-02-05 1,895.9586 1,858.0394 1,933.8778
2027-02-06 1,897.4509 1,859.5019 1,935.4000
2027-02-07 1,914.6110 1,876.3188 1,952.9032
2027-02-08 1,908.8984 1,870.7204 1,947.0764
2027-02-09 1,897.6124 1,859.6601 1,935.5646
2027-02-10 1,911.8124 1,873.5761 1,950.0486
2027-02-11 1,898.1577 1,860.1946 1,936.1209
2027-02-12 1,894.4083 1,856.5201 1,932.2964
2027-02-13 1,883.0359 1,845.3752 1,920.6966
2027-02-14 1,900.0656 1,862.0643 1,938.0669
2027-02-15 1,908.7770 1,870.6015 1,946.9526
2027-02-16 1,921.7236 1,883.2892 1,960.1581
2027-02-17 1,907.4663 1,869.3169 1,945.6156
2027-02-18 1,890.8179 1,853.0016 1,928.6343
2027-02-19 1,893.9215 1,856.0430 1,931.7999
2027-02-20 1,900.8004 1,862.7844 1,938.8164
2027-02-21 1,916.2689 1,877.9435 1,954.5942
2027-02-22 1,914.6529 1,876.3598 1,952.9460
2027-02-23 1,904.0905 1,866.0087 1,942.1723
2027-02-24 1,887.4716 1,849.7222 1,925.2211
2027-02-25 1,904.5415 1,866.4506 1,942.6323
2027-02-26 1,901.5343 1,863.5036 1,939.5650
2027-02-27 1,884.9377 1,847.2390 1,922.6365
2027-02-28 1,900.5554 1,862.5443 1,938.5665
2027 March
2027-03-01 1,899.2465 1,861.2616 1,937.2314
2027-03-02 1,907.8805 1,869.7229 1,946.0381
2027-03-03 1,904.1502 1,866.0672 1,942.2332
2027-03-04 1,907.7492 1,869.5942 1,945.9042
2027-03-05 1,898.2909 1,860.3251 1,936.2568
2027-03-06 1,906.1944 1,868.0705 1,944.3183
2027-03-07 1,901.6357 1,863.6030 1,939.6684
2027-03-08 1,895.8070 1,857.8909 1,933.7232
2027-03-09 1,886.5541 1,848.8230 1,924.2852
2027-03-10 1,887.6610 1,849.9078 1,925.4142
2027-03-11 1,900.0448 1,862.0439 1,938.0457
2027-03-12 1,899.4533 1,861.4642 1,937.4424
2027-03-13 1,901.7276 1,863.6930 1,939.7621
2027-03-14 1,895.4523 1,857.5432 1,933.3613
2027-03-15 1,899.8908 1,861.8930 1,937.8886
2027-03-16 1,917.0730 1,878.7315 1,955.4144
2027-03-17 1,900.3408 1,862.3340 1,938.3476
2027-03-18 1,917.5270 1,879.1765 1,955.8775
2027-03-19 1,927.5170 1,888.9667 1,966.0674
2027-03-20 1,923.5502 1,885.0792 1,962.0212
2027-03-21 1,911.5632 1,873.3319 1,949.7944
2027-03-22 1,918.1635 1,879.8002 1,956.5268
2027-03-23 1,919.4480 1,881.0590 1,957.8369
2027-03-24 1,909.9464 1,871.7475 1,948.1454
2027-03-25 1,908.2383 1,870.0736 1,946.4031
2027-03-26 1,901.0539 1,863.0328 1,939.0750
2027-03-27 1,900.2324 1,862.2278 1,938.2370
2027-03-28 1,917.4176 1,879.0693 1,955.7660
2027-03-29 1,911.6650 1,873.4317 1,949.8983
2027-03-30 1,906.7785 1,868.6430 1,944.9141
2027-03-31 1,918.7978 1,880.4218 1,957.1737
2027 April
2027-04-01 1,918.8614 1,880.4841 1,957.2386
2027-04-02 1,924.4457 1,885.9568 1,962.9346
2027-04-03 1,913.8732 1,875.5957 1,952.1506
2027-04-04 1,897.1689 1,859.2255 1,935.1123
2027-04-05 1,914.3264 1,876.0399 1,952.6130
2027-04-06 1,931.6391 1,893.0063 1,970.2719
2027-04-07 1,914.7798 1,876.4842 1,953.0754
2027-04-08 1,905.2887 1,867.1830 1,943.3945
2027-04-09 1,911.0313 1,872.8106 1,949.2519
2027-04-10 1,914.2899 1,876.0041 1,952.5757
2027-04-11 1,914.7046 1,876.4105 1,952.9987
2027-04-12 1,899.5862 1,861.5945 1,937.5779
2027-04-13 1,911.8945 1,873.6567 1,950.1324
2027-04-14 1,910.2849 1,872.0792 1,948.4906
2027-04-15 1,918.3699 1,880.0025 1,956.7373
2027-04-16 1,901.6264 1,863.5939 1,939.6589
2027-04-17 1,912.3387 1,874.0919 1,950.5854
2027-04-18 1,910.4971 1,872.2872 1,948.7071
2027-04-19 1,912.3951 1,874.1472 1,950.6430
2027-04-20 1,912.2640 1,874.0187 1,950.5093
2027-04-21 1,914.1813 1,875.8977 1,952.4650
2027-04-22 1,907.4429 1,869.2941 1,945.5918
2027-04-23 1,916.1422 1,877.8193 1,954.4650
2027-04-24 1,915.0958 1,876.7939 1,953.3978
2027-04-25 1,914.7734 1,876.4779 1,953.0688
2027-04-26 1,898.0613 1,860.1000 1,936.0225
2027-04-27 1,889.1466 1,851.3637 1,926.9295
2027-04-28 1,906.2316 1,868.1070 1,944.3562
2027-04-29 1,889.5940 1,851.8021 1,927.3859
2027-04-30 1,885.7282 1,848.0136 1,923.4427
2027 May
2027-05-01 1,875.9790 1,838.4594 1,913.4986
2027-05-02 1,892.9449 1,855.0860 1,930.8038
2027-05-03 1,897.9643 1,860.0050 1,935.9236
2027-05-04 1,899.5425 1,861.5516 1,937.5333
2027-05-05 1,898.2066 1,860.2425 1,936.1708
2027-05-06 1,891.6229 1,853.7904 1,929.4553
2027-05-07 1,875.1128 1,837.6106 1,912.6151
2027-05-08 1,877.1138 1,839.5715 1,914.6561
2027-05-09 1,876.2407 1,838.7158 1,913.7655
2027-05-10 1,879.6078 1,842.0156 1,917.1999
2027-05-11 1,877.4123 1,839.8641 1,914.9606
2027-05-12 1,877.4716 1,839.9221 1,915.0210
2027-05-13 1,877.7809 1,840.2253 1,915.3366
2027-05-14 1,877.2255 1,839.6810 1,914.7700
2027-05-15 1,877.2850 1,839.7393 1,914.8307
2027-05-16 1,877.8611 1,840.3039 1,915.4184
2027-05-17 1,879.3835 1,841.7958 1,916.9712
2027-05-18 1,878.5654 1,840.9941 1,916.1367
2027-05-19 1,876.5460 1,839.0151 1,914.0769
2027-05-20 1,877.2797 1,839.7341 1,914.8253
2027-05-21 1,879.1727 1,841.5892 1,916.7562
2027-05-22 1,867.3356 1,829.9888 1,904.6823
2027-05-23 1,861.1251 1,823.9026 1,898.3476
2027-05-24 1,877.9567 1,840.3976 1,915.5158
2027-05-25 1,874.6221 1,837.1296 1,912.1145
2027-05-26 1,887.5187 1,849.7683 1,925.2691
2027-05-27 1,878.5670 1,840.9957 1,916.1384
2027-05-28 1,872.6187 1,835.1663 1,910.0710
2027-05-29 1,869.4241 1,832.0356 1,906.8126
2027-05-30 1,873.6691 1,836.1957 1,911.1425
2027-05-31 1,868.4125 1,831.0442 1,905.7807
2027 June
2027-06-01 1,866.1406 1,828.8178 1,903.4634
2027-06-02 1,880.4703 1,842.8609 1,918.0797
2027-06-03 1,873.2301 1,835.7655 1,910.6947
2027-06-04 1,874.9401 1,837.4413 1,912.4389
2027-06-05 1,869.4438 1,832.0549 1,906.8327
2027-06-06 1,870.4350 1,833.0263 1,907.8437
2027-06-07 1,862.9647 1,825.7054 1,900.2239
2027-06-08 1,866.1043 1,828.7822 1,903.4264
2027-06-09 1,879.2179 1,841.6335 1,916.8022
2027-06-10 1,874.5197 1,837.0293 1,912.0101
2027-06-11 1,883.2073 1,845.5432 1,920.8714
2027-06-12 1,876.2463 1,838.7214 1,913.7713
2027-06-13 1,866.8823 1,829.5447 1,904.2200
2027-06-14 1,873.4847 1,836.0150 1,910.9544
2027-06-15 1,882.2457 1,844.6008 1,919.8906
2027-06-16 1,871.3097 1,833.8836 1,908.7359
2027-06-17 1,877.3796 1,839.8321 1,914.9272
2027-06-18 1,876.2287 1,838.7041 1,913.7533
2027-06-19 1,880.3512 1,842.7441 1,917.9582
2027-06-20 1,867.9993 1,830.6393 1,905.3593
2027-06-21 1,874.9801 1,837.4805 1,912.4797
2027-06-22 1,873.5465 1,836.0756 1,911.0174
2027-06-23 1,874.5628 1,837.0716 1,912.0541
2027-06-24 1,858.2017 1,821.0377 1,895.3657
2027-06-25 1,875.0068 1,837.5067 1,912.5069
2027-06-26 1,870.7907 1,833.3749 1,908.2065
2027-06-27 1,869.9666 1,832.5672 1,907.3659
2027-06-28 1,868.7758 1,831.4003 1,906.1513
2027-06-29 1,861.4008 1,824.1728 1,898.6289
2027-06-30 1,876.3947 1,838.8668 1,913.9226
2027 July
2027-07-01 1,867.7765 1,830.4210 1,905.1321
2027-07-02 1,859.2875 1,822.1017 1,896.4732
2027-07-03 1,871.7341 1,834.2994 1,909.1687
2027-07-04 1,861.6371 1,824.4043 1,898.8698
2027-07-05 1,873.4945 1,836.0246 1,910.9644
2027-07-06 1,872.7180 1,835.2636 1,910.1723
2027-07-07 1,872.1316 1,834.6890 1,909.5743
2027-07-08 1,865.2680 1,827.9626 1,902.5733
2027-07-09 1,853.6564 1,816.5832 1,890.7295
2027-07-10 1,870.4204 1,833.0120 1,907.8288
2027-07-11 1,868.9300 1,831.5514 1,906.3086
2027-07-12 1,870.9672 1,833.5479 1,908.3865
2027-07-13 1,854.6830 1,817.5893 1,891.7766
2027-07-14 1,861.3384 1,824.1116 1,898.5651
2027-07-15 1,846.3371 1,809.4103 1,883.2638
2027-07-16 1,852.6557 1,815.6026 1,889.7088
2027-07-17 1,852.1981 1,815.1541 1,889.2420
2027-07-18 1,868.9489 1,831.5699 1,906.3279
2027-07-19 1,870.3056 1,832.8995 1,907.7117
2027-07-20 1,853.9816 1,816.9020 1,891.0613
2027-07-21 1,859.3581 1,822.1709 1,896.5452
2027-07-22 1,863.8781 1,826.6005 1,901.1556
2027-07-23 1,867.4977 1,830.1477 1,904.8476
2027-07-24 1,855.4713 1,818.3618 1,892.5807
2027-07-25 1,850.1409 1,813.1381 1,887.1438
2027-07-26 1,854.2538 1,817.1687 1,891.3389
2027-07-27 1,860.1485 1,822.9455 1,897.3514
2027-07-28 1,843.9475 1,807.0685 1,880.8264
2027-07-29 1,855.1207 1,818.0183 1,892.2231
2027-07-30 1,862.9088 1,825.6506 1,900.1670
2027-07-31 1,861.8194 1,824.5830 1,899.0557
2027 August
2027-08-01 1,867.0678 1,829.7265 1,904.4092
2027-08-02 1,862.0073 1,824.7672 1,899.2475
2027-08-03 1,873.5876 1,836.1159 1,911.0594
2027-08-04 1,862.2654 1,825.0201 1,899.5108
2027-08-05 1,866.3807 1,829.0531 1,903.7083
2027-08-06 1,861.2262 1,824.0017 1,898.4508
2027-08-07 1,861.6076 1,824.3754 1,898.8397
2027-08-08 1,878.4435 1,840.8746 1,916.0124
2027-08-09 1,862.0485 1,824.8075 1,899.2894
2027-08-10 1,874.1518 1,836.6687 1,911.6348
2027-08-11 1,863.5241 1,826.2536 1,900.7945
2027-08-12 1,867.4364 1,830.0877 1,904.7851
2027-08-13 1,857.1181 1,819.9757 1,894.2605
2027-08-14 1,849.5733 1,812.5818 1,886.5647
2027-08-15 1,866.3004 1,828.9744 1,903.6264
2027-08-16 1,868.8450 1,831.4681 1,906.2219
2027-08-17 1,870.4353 1,833.0266 1,907.8440
2027-08-18 1,876.6534 1,839.1204 1,914.1865
2027-08-19 1,880.3442 1,842.7373 1,917.9511
2027-08-20 1,877.0778 1,839.5362 1,914.6193
2027-08-21 1,874.8251 1,837.3286 1,912.3216
2027-08-22 1,877.8256 1,840.2690 1,915.3821
2027-08-23 1,861.4359 1,824.2072 1,898.6646
2027-08-24 1,878.2703 1,840.7049 1,915.8357
2027-08-25 1,881.8921 1,844.2542 1,919.5299
2027-08-26 1,887.7478 1,849.9928 1,925.5027
2027-08-27 1,871.5470 1,834.1161 1,908.9780
2027-08-28 1,888.4728 1,850.7034 1,926.2423
2027-08-29 1,871.9903 1,834.5505 1,909.4301
2027-08-30 1,883.7874 1,846.1116 1,921.4631
2027-08-31 1,873.7045 1,836.2305 1,911.1786
2027 September
2027-09-01 1,867.4500 1,830.1010 1,904.7990
2027-09-02 1,873.3014 1,835.8354 1,910.7674
2027-09-03 1,869.2362 1,831.8515 1,906.6209
2027-09-04 1,855.2031 1,818.0990 1,892.3072
2027-09-05 1,840.9397 1,804.1209 1,877.7585
2027-09-06 1,825.0957 1,788.5938 1,861.5976
2027-09-07 1,841.6014 1,804.7694 1,878.4334
2027-09-08 1,825.5279 1,789.0174 1,862.0385
2027-09-09 1,842.0376 1,805.1968 1,878.8783
2027-09-10 1,836.8806 1,800.1430 1,873.6182
2027-09-11 1,843.2647 1,806.3994 1,880.1300
2027-09-12 1,844.3496 1,807.4626 1,881.2366
2027-09-13 1,828.2522 1,791.6871 1,864.8172
2027-09-14 1,844.7864 1,807.8907 1,881.6822
2027-09-15 1,861.2053 1,823.9812 1,898.4294
2027-09-16 1,855.2269 1,818.1223 1,892.3314
2027-09-17 1,839.0345 1,802.2538 1,875.8152
2027-09-18 1,830.5286 1,793.9180 1,867.1392
2027-09-19 1,843.0947 1,806.2328 1,879.9566
2027-09-20 1,859.7632 1,822.5679 1,896.9584
2027-09-21 1,845.0052 1,808.1051 1,881.9053
2027-09-22 1,828.9020 1,792.3240 1,865.4801
2027-09-23 1,841.1922 1,804.3684 1,878.0161
2027-09-24 1,845.1095 1,808.2073 1,882.0117
2027-09-25 1,842.1399 1,805.2971 1,878.9827
2027-09-26 1,858.7998 1,821.6238 1,895.9757
2027-09-27 1,857.4957 1,820.3458 1,894.6457
2027-09-28 1,858.9010 1,821.7230 1,896.0791
2027-09-29 1,852.0923 1,815.0504 1,889.1341
2027-09-30 1,858.6389 1,821.4661 1,895.8116
2027 October
2027-10-01 1,846.2079 1,809.2837 1,883.1320
2027-10-02 1,859.6648 1,822.4715 1,896.8581
2027-10-03 1,862.0698 1,824.8284 1,899.3112
2027-10-04 1,857.9086 1,820.7504 1,895.0667
2027-10-05 1,859.8862 1,822.6885 1,897.0840
2027-10-06 1,856.3013 1,819.1753 1,893.4273
2027-10-07 1,857.6822 1,820.5286 1,894.8358
2027-10-08 1,856.0859 1,818.9642 1,893.2076
2027-10-09 1,839.8860 1,803.0883 1,876.6837
2027-10-10 1,835.5807 1,798.8691 1,872.2923
2027-10-11 1,832.3484 1,795.7014 1,868.9953
2027-10-12 1,848.9197 1,811.9413 1,885.8981
2027-10-13 1,832.7823 1,796.1267 1,869.4380
2027-10-14 1,829.8947 1,793.2969 1,866.4926
2027-10-15 1,825.8074 1,789.2913 1,862.3236
2027-10-16 1,817.4173 1,781.0689 1,853.7656
2027-10-17 1,809.6945 1,773.5006 1,845.8884
2027-10-18 1,794.6018 1,758.7098 1,830.4939
2027-10-19 1,810.8318 1,774.6151 1,847.0484
2027-10-20 1,795.0269 1,759.1263 1,830.9274
2027-10-21 1,789.7098 1,753.9156 1,825.5040
2027-10-22 1,781.7369 1,746.1022 1,817.3717
2027-10-23 1,797.8505 1,761.8935 1,833.8075
2027-10-24 1,797.6028 1,761.6508 1,833.5549
2027-10-25 1,781.9134 1,746.2751 1,817.5516
2027-10-26 1,798.0285 1,762.0680 1,833.9891
2027-10-27 1,794.1669 1,758.2836 1,830.0503
2027-10-28 1,789.0947 1,753.3128 1,824.8766
2027-10-29 1,789.6785 1,753.8849 1,825.4721
2027-10-30 1,798.5521 1,762.5811 1,834.5232
2027-10-31 1,795.3805 1,759.4729 1,831.2881
2027 November
2027-11-01 1,796.5307 1,760.6001 1,832.4614
2027-11-02 1,798.5902 1,762.6184 1,834.5620
2027-11-03 1,782.8921 1,747.2343 1,818.5500