> Page 4: USD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,783.3423 1,747.6755 1,819.0092
2029-01-02 1,785.3983 1,749.6903 1,821.1063
2029-01-03 1,780.0463 1,744.4454 1,815.6472
2029-01-04 1,787.5494 1,751.7984 1,823.3004
2029-01-05 1,781.5436 1,745.9128 1,817.1745
2029-01-06 1,765.9877 1,730.6679 1,801.3074
2029-01-07 1,769.9353 1,734.5366 1,805.3340
2029-01-08 1,785.9482 1,750.2293 1,821.6672
2029-01-09 1,781.0787 1,745.4572 1,816.7003
2029-01-10 1,782.8536 1,747.1966 1,818.5107
2029-01-11 1,779.2301 1,743.6455 1,814.8147
2029-01-12 1,780.0713 1,744.4699 1,815.6727
2029-01-13 1,776.8653 1,741.3280 1,812.4026
2029-01-14 1,775.4449 1,739.9360 1,810.9538
2029-01-15 1,782.1653 1,746.5220 1,817.8086
2029-01-16 1,782.8531 1,747.1961 1,818.5102
2029-01-17 1,783.8798 1,748.2022 1,819.5574
2029-01-18 1,782.8540 1,747.1969 1,818.5111
2029-01-19 1,783.8803 1,748.2027 1,819.5579
2029-01-20 1,775.0624 1,739.5611 1,810.5636
2029-01-21 1,776.2291 1,740.7045 1,811.7537
2029-01-22 1,782.8538 1,747.1967 1,818.5108
2029-01-23 1,788.5044 1,752.7343 1,824.2745
2029-01-24 1,780.8040 1,745.1880 1,816.4201
2029-01-25 1,772.1661 1,736.7228 1,807.6094
2029-01-26 1,779.3291 1,743.7425 1,814.9157
2029-01-27 1,779.3291 1,743.7425 1,814.9157
2029-01-28 1,780.7022 1,745.0881 1,816.3162
2029-01-29 1,782.8537 1,747.1966 1,818.5107
2029-01-30 1,771.9217 1,736.4833 1,807.3601
2029-01-31 1,782.8540 1,747.1969 1,818.5110
2029 February
2029-02-01 1,780.6609 1,745.0477 1,816.2741
2029-02-02 1,780.4019 1,744.7939 1,816.0099
2029-02-03 1,782.0085 1,746.3683 1,817.6487
2029-02-04 1,783.3369 1,747.6702 1,819.0037
2029-02-05 1,782.8537 1,747.1966 1,818.5108
2029-02-06 1,782.8535 1,747.1965 1,818.5106
2029-02-07 1,780.3831 1,744.7754 1,815.9908
2029-02-08 1,791.1689 1,755.3456 1,826.9923
2029-02-09 1,782.8539 1,747.1968 1,818.5109
2029-02-10 1,773.4953 1,738.0254 1,808.9652
2029-02-11 1,770.9533 1,735.5343 1,806.3724
2029-02-12 1,779.3603 1,743.7731 1,814.9475
2029-02-13 1,782.8534 1,747.1963 1,818.5104
2029-02-14 1,781.8271 1,746.1906 1,817.4636
2029-02-15 1,782.8536 1,747.1965 1,818.5106
2029-02-16 1,782.3442 1,746.6973 1,817.9910
2029-02-17 1,779.1600 1,743.5768 1,814.7432
2029-02-18 1,782.7588 1,747.1036 1,818.4139
2029-02-19 1,772.8667 1,737.4093 1,808.3240
2029-02-20 1,781.7217 1,746.0873 1,817.3561
2029-02-21 1,779.1159 1,743.5336 1,814.6982
2029-02-22 1,789.3849 1,753.5972 1,825.1726
2029-02-23 1,773.7605 1,738.2853 1,809.2357
2029-02-24 1,773.7605 1,738.2853 1,809.2357
2029-02-25 1,774.5944 1,739.1025 1,810.0863
2029-02-26 1,782.8861 1,747.2284 1,818.5438
2029-02-27 1,772.9103 1,737.4521 1,808.3685
2029-02-28 1,784.1822 1,748.4986 1,819.8658
2029 March
2029-03-01 1,773.8565 1,738.3793 1,809.3336
2029-03-02 1,786.6120 1,750.8798 1,822.3443
2029-03-03 1,787.0029 1,751.2629 1,822.7430
2029-03-04 1,785.2184 1,749.5140 1,820.9228
2029-03-05 1,781.7546 1,746.1195 1,817.3897
2029-03-06 1,783.6391 1,747.9663 1,819.3118
2029-03-07 1,778.6274 1,743.0549 1,814.2000
2029-03-08 1,776.9485 1,741.4095 1,812.4874
2029-03-09 1,784.1891 1,748.5053 1,819.8729
2029-03-10 1,784.1891 1,748.5053 1,819.8729
2029-03-11 1,779.0328 1,743.4521 1,814.6134
2029-03-12 1,784.1879 1,748.5041 1,819.8717
2029-03-13 1,783.5011 1,747.8311 1,819.1712
2029-03-14 1,784.1821 1,748.4985 1,819.8658
2029-03-15 1,785.3942 1,749.6863 1,821.1020
2029-03-16 1,784.1891 1,748.5053 1,819.8729
2029-03-17 1,776.6090 1,741.0769 1,812.1412
2029-03-18 1,787.7211 1,751.9667 1,823.4755
2029-03-19 1,790.4059 1,754.5978 1,826.2140
2029-03-20 1,792.1367 1,756.2940 1,827.9795
2029-03-21 1,789.0197 1,753.2393 1,824.8001
2029-03-22 1,790.5025 1,754.6925 1,826.3126
2029-03-23 1,802.6884 1,766.6346 1,838.7421
2029-03-24 1,798.1013 1,762.1393 1,834.0633
2029-03-25 1,794.0230 1,758.1426 1,829.9035
2029-03-26 1,801.6033 1,765.5712 1,837.6353
2029-03-27 1,793.9897 1,758.1099 1,829.8695
2029-03-28 1,799.4845 1,763.4948 1,835.4742
2029-03-29 1,805.3848 1,769.2771 1,841.4925
2029-03-30 1,805.4049 1,769.2968 1,841.5130
2029-03-31 1,809.3867 1,773.1990 1,845.5744
2029 April
2029-04-01 1,807.8077 1,771.6516 1,843.9639
2029-04-02 1,794.1709 1,758.2875 1,830.0544
2029-04-03 1,808.6102 1,772.4380 1,844.7824
2029-04-04 1,816.9015 1,780.5635 1,853.2395
2029-04-05 1,806.4289 1,770.3003 1,842.5575
2029-04-06 1,810.9637 1,774.7444 1,847.1830
2029-04-07 1,806.4679 1,770.3385 1,842.5972
2029-04-08 1,796.8761 1,760.9386 1,832.8136
2029-04-09 1,806.8854 1,770.7477 1,843.0231
2029-04-10 1,805.4317 1,769.3230 1,841.5403
2029-04-11 1,797.5234 1,761.5730 1,833.4739
2029-04-12 1,807.1489 1,771.0059 1,843.2919
2029-04-13 1,807.0232 1,770.8828 1,843.1637
2029-04-14 1,812.4245 1,776.1760 1,848.6730
2029-04-15 1,801.3803 1,765.3527 1,837.4079
2029-04-16 1,813.9368 1,777.6580 1,850.2155
2029-04-17 1,815.3445 1,779.0376 1,851.6514
2029-04-18 1,820.4894 1,784.0797 1,856.8992
2029-04-19 1,813.5609 1,777.2897 1,849.8321
2029-04-20 1,822.5819 1,786.1302 1,859.0335
2029-04-21 1,812.2622 1,776.0169 1,848.5074
2029-04-22 1,816.4080 1,780.0799 1,852.7362
2029-04-23 1,812.6706 1,776.4172 1,848.9240
2029-04-24 1,809.5132 1,773.3229 1,845.7035
2029-04-25 1,810.6129 1,774.4006 1,846.8252
2029-04-26 1,803.0037 1,766.9437 1,839.0638
2029-04-27 1,802.3867 1,766.3390 1,838.4345
2029-04-28 1,818.6212 1,782.2487 1,854.9936
2029-04-29 1,803.5478 1,767.4768 1,839.6187
2029-04-30 1,810.3405 1,774.1336 1,846.5473
2029 May
2029-05-01 1,812.2416 1,775.9968 1,848.4864
2029-05-02 1,815.0889 1,778.7871 1,851.3907
2029-05-03 1,814.4200 1,778.1316 1,850.7084
2029-05-04 1,819.5253 1,783.1348 1,855.9158
2029-05-05 1,822.6266 1,786.1741 1,859.0792
2029-05-06 1,823.4333 1,786.9647 1,859.9020
2029-05-07 1,815.4832 1,779.1735 1,851.7928
2029-05-08 1,823.1480 1,786.6850 1,859.6110
2029-05-09 1,825.1998 1,788.6958 1,861.7037
2029-05-10 1,817.6680 1,781.3146 1,854.0213
2029-05-11 1,827.5905 1,791.0387 1,864.1424
2029-05-12 1,831.6635 1,795.0302 1,868.2967
2029-05-13 1,819.6514 1,783.2584 1,856.0445
2029-05-14 1,830.9525 1,794.3335 1,867.5716
2029-05-15 1,829.4584 1,792.8692 1,866.0476
2029-05-16 1,836.2557 1,799.5306 1,872.9809
2029-05-17 1,832.7820 1,796.1263 1,869.4376
2029-05-18 1,822.3154 1,785.8691 1,858.7617
2029-05-19 1,833.8977 1,797.2197 1,870.5756
2029-05-20 1,820.6279 1,784.2153 1,857.0404
2029-05-21 1,837.0994 1,800.3574 1,873.8414
2029-05-22 1,837.6085 1,800.8563 1,874.3607
2029-05-23 1,841.5488 1,804.7179 1,878.3798
2029-05-24 1,830.5859 1,793.9742 1,867.1976
2029-05-25 1,833.7602 1,797.0850 1,870.4354
2029-05-26 1,823.1973 1,786.7334 1,859.6613
2029-05-27 1,832.1312 1,795.4886 1,868.7739
2029-05-28 1,834.6991 1,798.0051 1,871.3931
2029-05-29 1,831.9802 1,795.3406 1,868.6198
2029-05-30 1,837.3267 1,800.5802 1,874.0733
2029-05-31 1,833.7662 1,797.0908 1,870.4415
2029 June
2029-06-01 1,832.0709 1,795.4295 1,868.7123
2029-06-02 1,842.6534 1,805.8003 1,879.5065
2029-06-03 1,838.1013 1,801.3393 1,874.8634
2029-06-04 1,832.8449 1,796.1880 1,869.5018
2029-06-05 1,828.9063 1,792.3281 1,865.4844
2029-06-06 1,835.3994 1,798.6914 1,872.1074
2029-06-07 1,825.6907 1,789.1769 1,862.2045
2029-06-08 1,840.7009 1,803.8869 1,877.5149
2029-06-09 1,824.6284 1,788.1358 1,861.1210
2029-06-10 1,832.6882 1,796.0345 1,869.3420
2029-06-11 1,834.7894 1,798.0936 1,871.4852
2029-06-12 1,837.8040 1,801.0480 1,874.5601
2029-06-13 1,845.8180 1,808.9016 1,882.7344
2029-06-14 1,857.5638 1,820.4125 1,894.7150
2029-06-15 1,846.2516 1,809.3266 1,883.1767
2029-06-16 1,835.8464 1,799.1295 1,872.5633
2029-06-17 1,852.4557 1,815.4065 1,889.5048
2029-06-18 1,836.2805 1,799.5549 1,873.0061
2029-06-19 1,842.5363 1,805.6856 1,879.3871
2029-06-20 1,844.6264 1,807.7338 1,881.5189
2029-06-21 1,839.1409 1,802.3581 1,875.9237
2029-06-22 1,847.0988 1,810.1568 1,884.0407
2029-06-23 1,837.5257 1,800.7752 1,874.2762
2029-06-24 1,845.6937 1,808.7798 1,882.6076
2029-06-25 1,845.6933 1,808.7794 1,882.6071
2029-06-26 1,845.9304 1,809.0118 1,882.8490
2029-06-27 1,845.2263 1,808.3218 1,882.1309
2029-06-28 1,829.1143 1,792.5320 1,865.6966
2029-06-29 1,824.8878 1,788.3901 1,861.3856
2029-06-30 1,841.3979 1,804.5700 1,878.2259
2029 July
2029-07-01 1,838.4472 1,801.6783 1,875.2162
2029-07-02 1,841.2318 1,804.4072 1,878.0564
2029-07-03 1,837.7576 1,801.0025 1,874.5128
2029-07-04 1,834.8716 1,798.1742 1,871.5690
2029-07-05 1,839.5567 1,802.7656 1,876.3478
2029-07-06 1,836.8772 1,800.1396 1,873.6147
2029-07-07 1,832.1815 1,795.5379 1,868.8251
2029-07-08 1,838.6801 1,801.9065 1,875.4537
2029-07-09 1,837.7611 1,801.0059 1,874.5163
2029-07-10 1,834.7446 1,798.0497 1,871.4395
2029-07-11 1,838.0427 1,801.2819 1,874.8036
2029-07-12 1,835.1364 1,798.4337 1,871.8391
2029-07-13 1,839.7828 1,802.9872 1,876.5785
2029-07-14 1,837.2592 1,800.5141 1,874.0044
2029-07-15 1,835.2638 1,798.5586 1,871.9691
2029-07-16 1,835.0485 1,798.3475 1,871.7494
2029-07-17 1,838.2751 1,801.5096 1,875.0406
2029-07-18 1,844.4136 1,807.5254 1,881.3019
2029-07-19 1,849.5493 1,812.5583 1,886.5403
2029-07-20 1,847.4356 1,810.4869 1,884.3843
2029-07-21 1,839.0932 1,802.3114 1,875.8751
2029-07-22 1,849.2306 1,812.2460 1,886.2153
2029-07-23 1,847.6830 1,810.7293 1,884.6367
2029-07-24 1,853.8864 1,816.8087 1,890.9641
2029-07-25 1,847.9037 1,810.9456 1,884.8617
2029-07-26 1,847.4346 1,810.4859 1,884.3833
2029-07-27 1,841.4176 1,804.5892 1,878.2459
2029-07-28 1,844.2781 1,807.3926 1,881.1637
2029-07-29 1,838.2199 1,801.4555 1,874.9843
2029-07-30 1,848.3482 1,811.3813 1,885.3152
2029-07-31 1,844.4434 1,807.5546 1,881.3323
2029 August
2029-08-01 1,844.2485 1,807.3635 1,881.1335
2029-08-02 1,828.1450 1,791.5821 1,864.7079
2029-08-03 1,844.6846 1,807.7909 1,881.5783
2029-08-04 1,842.6731 1,805.8197 1,879.5266
2029-08-05 1,843.1020 1,806.2399 1,879.9640
2029-08-06 1,840.6980 1,803.8840 1,877.5119
2029-08-07 1,848.6075 1,811.6353 1,885.5796
2029-08-08 1,837.8801 1,801.1225 1,874.6378
2029-08-09 1,844.0777 1,807.1961 1,880.9592
2029-08-10 1,848.9129 1,811.9347 1,885.8912
2029-08-11 1,840.3230 1,803.5165 1,877.1294
2029-08-12 1,840.8151 1,803.9988 1,877.6314
2029-08-13 1,843.7683 1,806.8929 1,880.6437
2029-08-14 1,844.2984 1,807.4125 1,881.1844
2029-08-15 1,843.8474 1,806.9705 1,880.7244
2029-08-16 1,844.5044 1,807.6143 1,881.3945
2029-08-17 1,844.7737 1,807.8783 1,881.6692
2029-08-18 1,849.0086 1,812.0285 1,885.9888
2029-08-19 1,838.9640 1,802.1848 1,875.7433
2029-08-20 1,844.6694 1,807.7760 1,881.5628
2029-08-21 1,845.3840 1,808.4763 1,882.2917
2029-08-22 1,847.0114 1,810.0711 1,883.9516
2029-08-23 1,855.6108 1,818.4986 1,892.7230
2029-08-24 1,844.3133 1,807.4270 1,881.1996
2029-08-25 1,853.3548 1,816.2877 1,890.4219
2029-08-26 1,859.1089 1,821.9267 1,896.2910
2029-08-27 1,846.0940 1,809.1721 1,883.0159
2029-08-28 1,854.5472 1,817.4563 1,891.6382
2029-08-29 1,854.8065 1,817.7104 1,891.9026
2029-08-30 1,850.9098 1,813.8916 1,887.9280
2029-08-31 1,860.7236 1,823.5091 1,897.9381
2029 September
2029-09-01 1,852.5586 1,815.5074 1,889.6098
2029-09-02 1,847.2801 1,810.3345 1,884.2257
2029-09-03 1,853.2363 1,816.1716 1,890.3010
2029-09-04 1,850.9087 1,813.8905 1,887.9268
2029-09-05 1,847.3547 1,810.4076 1,884.3018
2029-09-06 1,851.0624 1,814.0411 1,888.0836
2029-09-07 1,848.8243 1,811.8478 1,885.8008
2029-09-08 1,854.5137 1,817.4234 1,891.6040
2029-09-09 1,853.5039 1,816.4339 1,890.5740
2029-09-10 1,844.7519 1,807.8569 1,881.6469
2029-09-11 1,853.4017 1,816.3337 1,890.4697
2029-09-12 1,854.3477 1,817.2608 1,891.4347
2029-09-13 1,845.1822 1,808.2785 1,882.0858
2029-09-14 1,854.8492 1,817.7522 1,891.9462
2029-09-15 1,848.0990 1,811.1371 1,885.0610
2029-09-16 1,854.1398 1,817.0570 1,891.2226
2029-09-17 1,849.3065 1,812.3203 1,886.2926
2029-09-18 1,854.8976 1,817.7997 1,891.9956
2029-09-19 1,853.9574 1,816.8783 1,891.0366
2029-09-20 1,852.0631 1,815.0218 1,889.1043
2029-09-21 1,839.3110 1,802.5248 1,876.0972
2029-09-22 1,855.9516 1,818.8325 1,893.0706
2029-09-23 1,839.7459 1,802.9510 1,876.5408
2029-09-24 1,845.1442 1,808.2413 1,882.0471
2029-09-25 1,839.2914 1,802.5056 1,876.0773
2029-09-26 1,841.5388 1,804.7080 1,878.3696
2029-09-27 1,844.9486 1,808.0496 1,881.8476
2029-09-28 1,841.3215 1,804.4950 1,878.1479
2029-09-29 1,839.7524 1,802.9574 1,876.5475
2029-09-30 1,853.8406 1,816.7638 1,890.9174
2029 October
2029-10-01 1,848.4809 1,811.5113 1,885.4505
2029-10-02 1,840.9269 1,804.1084 1,877.7455
2029-10-03 1,843.2152 1,806.3509 1,880.0795
2029-10-04 1,843.1329 1,806.2702 1,879.9955
2029-10-05 1,843.6211 1,806.7487 1,880.4935
2029-10-06 1,841.5645 1,804.7332 1,878.3958
2029-10-07 1,844.2482 1,807.3632 1,881.1331
2029-10-08 1,849.9601 1,812.9609 1,886.9593
2029-10-09 1,844.1039 1,807.2219 1,880.9860
2029-10-10 1,845.2137 1,808.3094 1,882.1180
2029-10-11 1,843.7108 1,806.8366 1,880.5850
2029-10-12 1,842.5176 1,805.6672 1,879.3679
2029-10-13 1,843.3782 1,806.5106 1,880.2457
2029-10-14 1,849.3691 1,812.3817 1,886.3564
2029-10-15 1,843.7608 1,806.8856 1,880.6360
2029-10-16 1,850.3054 1,813.2993 1,887.3115
2029-10-17 1,847.0650 1,810.1237 1,884.0063
2029-10-18 1,846.4757 1,809.5462 1,883.4052
2029-10-19 1,839.9045 1,803.1064 1,876.7026
2029-10-20 1,835.2824 1,798.5767 1,871.9880
2029-10-21 1,832.2483 1,795.6033 1,868.8932
2029-10-22 1,826.8754 1,790.3379 1,863.4129
2029-10-23 1,843.4035 1,806.5355 1,880.2716
2029-10-24 1,853.1084 1,816.0462 1,890.1705
2029-10-25 1,840.7465 1,803.9316 1,877.5614
2029-10-26 1,840.8750 1,804.0575 1,877.6925
2029-10-27 1,856.6643 1,819.5310 1,893.7976
2029-10-28 1,840.4524 1,803.6434 1,877.2615
2029-10-29 1,841.9329 1,805.0942 1,878.7716
2029-10-30 1,845.6246 1,808.7121 1,882.5371
2029-10-31 1,840.0989 1,803.2969 1,876.9008
2029 November
2029-11-01 1,841.6678 1,804.8345 1,878.5012
2029-11-02 1,839.2935 1,802.5076 1,876.0793