> Page 1: USD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,754.4022 1,719.3141 1,789.4902
2026-01-02 1,751.6471 1,716.6141 1,786.6800
2026-01-03 1,756.1197 1,720.9973 1,791.2421
2026-01-04 1,753.5617 1,718.4904 1,788.6329
2026-01-05 1,749.0790 1,714.0974 1,784.0605
2026-01-06 1,755.2828 1,720.1772 1,790.3885
2026-01-07 1,754.4055 1,719.3174 1,789.4936
2026-01-08 1,751.5258 1,716.4953 1,786.5563
2026-01-09 1,754.6744 1,719.5809 1,789.7678
2026-01-10 1,751.8998 1,716.8618 1,786.9378
2026-01-11 1,756.3355 1,721.2088 1,791.4622
2026-01-12 1,753.9264 1,718.8479 1,789.0049
2026-01-13 1,752.0215 1,716.9811 1,787.0619
2026-01-14 1,751.8159 1,716.7796 1,786.8522
2026-01-15 1,754.8962 1,719.7983 1,789.9941
2026-01-16 1,760.7563 1,725.5412 1,795.9714
2026-01-17 1,765.6590 1,730.3458 1,800.9722
2026-01-18 1,763.6412 1,728.3684 1,798.9140
2026-01-19 1,755.6772 1,720.5637 1,790.7908
2026-01-20 1,765.3548 1,730.0477 1,800.6619
2026-01-21 1,763.8774 1,728.5998 1,799.1549
2026-01-22 1,769.7994 1,734.4034 1,805.1954
2026-01-23 1,764.0880 1,728.8063 1,799.3698
2026-01-24 1,763.6403 1,728.3675 1,798.9131
2026-01-25 1,757.8961 1,722.7382 1,793.0540
2026-01-26 1,760.6269 1,725.4144 1,795.8395
2026-01-27 1,754.8434 1,719.7466 1,789.9403
2026-01-28 1,764.5124 1,729.2222 1,799.8027
2026-01-29 1,760.7847 1,725.5690 1,796.0004
2026-01-30 1,760.5986 1,725.3867 1,795.8106
2026-01-31 1,744.9331 1,710.0345 1,779.8318
2026 February
2026-02-01 1,761.0204 1,725.8000 1,796.2408
2026-02-02 1,759.1002 1,723.9182 1,794.2822
2026-02-03 1,759.5096 1,724.3194 1,794.6998
2026-02-04 1,757.2146 1,722.0703 1,792.3589
2026-02-05 1,764.7653 1,729.4700 1,800.0607
2026-02-06 1,754.5246 1,719.4341 1,789.6151
2026-02-07 1,760.4410 1,725.2322 1,795.6498
2026-02-08 1,765.0570 1,729.7558 1,800.3581
2026-02-09 1,756.8566 1,721.7195 1,791.9937
2026-02-10 1,757.3264 1,722.1799 1,792.4729
2026-02-11 1,760.1457 1,724.9427 1,795.3486
2026-02-12 1,760.6517 1,725.4387 1,795.8648
2026-02-13 1,760.2212 1,725.0168 1,795.4256
2026-02-14 1,760.8484 1,725.6314 1,796.0654
2026-02-15 1,761.1055 1,725.8834 1,796.3276
2026-02-16 1,765.1483 1,729.8454 1,800.4513
2026-02-17 1,755.5593 1,720.4481 1,790.6705
2026-02-18 1,761.0059 1,725.7858 1,796.2260
2026-02-19 1,761.6881 1,726.4543 1,796.9218
2026-02-20 1,763.2417 1,727.9768 1,798.5065
2026-02-21 1,771.4511 1,736.0220 1,806.8801
2026-02-22 1,760.6660 1,725.4526 1,795.8793
2026-02-23 1,769.2974 1,733.9114 1,804.6833
2026-02-24 1,774.7905 1,739.2947 1,810.2863
2026-02-25 1,762.3659 1,727.1186 1,797.6132
2026-02-26 1,770.4357 1,735.0270 1,805.8444
2026-02-27 1,770.6832 1,735.2696 1,806.0969
2026-02-28 1,766.9632 1,731.6240 1,802.3025
2026 March
2026-03-01 1,776.3320 1,740.8053 1,811.8586
2026-03-02 1,768.5373 1,733.1665 1,803.9080
2026-03-03 1,763.4982 1,728.2282 1,798.7682
2026-03-04 1,769.1842 1,733.8006 1,804.5679
2026-03-05 1,766.9622 1,731.6229 1,802.3014
2026-03-06 1,763.5694 1,728.2980 1,798.8408
2026-03-07 1,767.1089 1,731.7667 1,802.4511
2026-03-08 1,764.9724 1,729.6729 1,800.2718
2026-03-09 1,770.4037 1,734.9956 1,805.8118
2026-03-10 1,769.4397 1,734.0510 1,804.8285
2026-03-11 1,761.0847 1,725.8630 1,796.3064
2026-03-12 1,769.3421 1,733.9553 1,804.7290
2026-03-13 1,770.2453 1,734.8404 1,805.6502
2026-03-14 1,761.4954 1,726.2655 1,796.7253
2026-03-15 1,770.7240 1,735.3095 1,806.1385
2026-03-16 1,764.2800 1,728.9944 1,799.5656
2026-03-17 1,770.0468 1,734.6458 1,805.4477
2026-03-18 1,765.4326 1,730.1240 1,800.7413
2026-03-19 1,770.7702 1,735.3548 1,806.1856
2026-03-20 1,769.8727 1,734.4752 1,805.2701
2026-03-21 1,768.0643 1,732.7030 1,803.4255
2026-03-22 1,755.8905 1,720.7727 1,791.0083
2026-03-23 1,772.0788 1,736.6372 1,807.5204
2026-03-24 1,756.3111 1,721.1849 1,791.4373
2026-03-25 1,761.4646 1,726.2353 1,796.6939
2026-03-26 1,755.8773 1,720.7597 1,790.9948
2026-03-27 1,758.0227 1,722.8622 1,793.1831
2026-03-28 1,761.2779 1,726.0523 1,796.5034
2026-03-29 1,757.8152 1,722.6589 1,792.9715
2026-03-30 1,756.3173 1,721.1910 1,791.4437
2026-03-31 1,769.7666 1,734.3713 1,805.1619
2026 April
2026-04-01 1,764.6500 1,729.3570 1,799.9430
2026-04-02 1,757.4386 1,722.2898 1,792.5874
2026-04-03 1,759.6231 1,724.4307 1,794.8156
2026-04-04 1,759.5445 1,724.3536 1,794.7354
2026-04-05 1,760.0106 1,724.8104 1,795.2108
2026-04-06 1,758.0473 1,722.8863 1,793.2082
2026-04-07 1,760.6092 1,725.3970 1,795.8214
2026-04-08 1,766.0621 1,730.7409 1,801.3834
2026-04-09 1,760.4715 1,725.2621 1,795.6809
2026-04-10 1,761.5309 1,726.3003 1,796.7616
2026-04-11 1,760.0962 1,724.8943 1,795.2981
2026-04-12 1,758.9571 1,723.7780 1,794.1363
2026-04-13 1,759.7787 1,724.5831 1,794.9742
2026-04-14 1,765.4979 1,730.1879 1,800.8078
2026-04-15 1,760.1439 1,724.9410 1,795.3468
2026-04-16 1,766.3917 1,731.0639 1,801.7195
2026-04-17 1,763.2983 1,728.0323 1,798.5642
2026-04-18 1,762.7357 1,727.4810 1,797.9904
2026-04-19 1,756.4626 1,721.3333 1,791.5918
2026-04-20 1,752.0500 1,717.0090 1,787.0910
2026-04-21 1,749.1535 1,714.1704 1,784.1366
2026-04-22 1,744.0243 1,709.1439 1,778.9048
2026-04-23 1,759.8280 1,724.6314 1,795.0245
2026-04-24 1,769.0928 1,733.7109 1,804.4747
2026-04-25 1,757.2914 1,722.1456 1,792.4372
2026-04-26 1,757.4140 1,722.2657 1,792.5623
2026-04-27 1,772.4875 1,737.0378 1,807.9373
2026-04-28 1,756.7162 1,721.5819 1,791.8505
2026-04-29 1,758.1294 1,722.9668 1,793.2919
2026-04-30 1,761.6531 1,726.4201 1,796.8862
2026 May
2026-05-01 1,756.3788 1,721.2512 1,791.5063
2026-05-02 1,757.8763 1,722.7188 1,793.0339
2026-05-03 1,755.6100 1,720.4978 1,790.7222
2026-05-04 1,767.2223 1,731.8779 1,802.5668
2026-05-05 1,761.0871 1,725.8653 1,796.3088
2026-05-06 1,768.9367 1,733.5579 1,804.3154
2026-05-07 1,761.8242 1,726.5878 1,797.0607
2026-05-08 1,771.5468 1,736.1159 1,806.9778
2026-05-09 1,766.4846 1,731.1549 1,801.8143
2026-05-10 1,768.5658 1,733.1944 1,803.9371
2026-05-11 1,771.0845 1,735.6628 1,806.5061
2026-05-12 1,760.8108 1,725.5946 1,796.0270
2026-05-13 1,766.2681 1,730.9427 1,801.5935
2026-05-14 1,753.6900 1,718.6162 1,788.7638
2026-05-15 1,757.2670 1,722.1217 1,792.4123
2026-05-16 1,768.8345 1,733.4578 1,804.2111
2026-05-17 1,776.6596 1,741.1264 1,812.1928
2026-05-18 1,771.7173 1,736.2829 1,807.1516
2026-05-19 1,778.0884 1,742.5267 1,813.6502
2026-05-20 1,764.5206 1,729.2301 1,799.8110
2026-05-21 1,772.8124 1,737.3561 1,808.2686
2026-05-22 1,766.7930 1,731.4571 1,802.1289
2026-05-23 1,766.0860 1,730.7642 1,801.4077
2026-05-24 1,762.7080 1,727.4538 1,797.9621
2026-05-25 1,775.2400 1,739.7352 1,810.7448
2026-05-26 1,769.6529 1,734.2598 1,805.0459
2026-05-27 1,765.2447 1,729.9398 1,800.5496
2026-05-28 1,758.5337 1,723.3630 1,793.7044
2026-05-29 1,768.6766 1,733.3031 1,804.0501
2026-05-30 1,771.7596 1,736.3244 1,807.1948
2026-05-31 1,755.9948 1,720.8749 1,791.1147
2026 June
2026-06-01 1,772.1841 1,736.7404 1,807.6277
2026-06-02 1,756.4155 1,721.2871 1,791.5438
2026-06-03 1,755.5912 1,720.4793 1,790.7030
2026-06-04 1,771.7767 1,736.3412 1,807.2122
2026-06-05 1,774.2093 1,738.7251 1,809.6935
2026-06-06 1,758.4227 1,723.2542 1,793.5911
2026-06-07 1,751.7473 1,716.7123 1,786.7822
2026-06-08 1,755.1270 1,720.0245 1,790.2295
2026-06-09 1,756.6299 1,721.4973 1,791.7625
2026-06-10 1,772.8250 1,737.3685 1,808.2815
2026-06-11 1,757.0507 1,721.9097 1,792.1917
2026-06-12 1,763.6068 1,728.3346 1,798.8789
2026-06-13 1,758.2255 1,723.0610 1,793.3900
2026-06-14 1,768.6833 1,733.3096 1,804.0570
2026-06-15 1,752.9458 1,717.8869 1,788.0047
2026-06-16 1,759.7606 1,724.5654 1,794.9558
2026-06-17 1,775.3376 1,739.8308 1,810.8443
2026-06-18 1,785.0084 1,749.3083 1,820.7086
2026-06-19 1,769.1257 1,733.7432 1,804.5082
2026-06-20 1,780.5531 1,744.9421 1,816.1642
2026-06-21 1,792.0889 1,756.2471 1,827.9306
2026-06-22 1,776.1431 1,740.6203 1,811.6660
2026-06-23 1,775.0186 1,739.5182 1,810.5189
2026-06-24 1,766.0068 1,730.6867 1,801.3269
2026-06-25 1,782.2884 1,746.6426 1,817.9341
2026-06-26 1,795.6029 1,759.6908 1,831.5149
2026-06-27 1,787.0074 1,751.2672 1,822.7475
2026-06-28 1,785.5502 1,749.8392 1,821.2612
2026-06-29 1,777.7792 1,742.2236 1,813.3348
2026-06-30 1,794.1693 1,758.2859 1,830.0527
2026 July
2026-07-01 1,798.9542 1,762.9752 1,834.9333
2026-07-02 1,808.5019 1,772.3319 1,844.6720
2026-07-03 1,798.3002 1,762.3342 1,834.2662
2026-07-04 1,798.0951 1,762.1332 1,834.0570
2026-07-05 1,803.7442 1,767.6693 1,839.8191
2026-07-06 1,810.5345 1,774.3238 1,846.7452
2026-07-07 1,805.0646 1,768.9633 1,841.1659
2026-07-08 1,794.3766 1,758.4890 1,830.2641
2026-07-09 1,795.5478 1,759.6368 1,831.4588
2026-07-10 1,806.8872 1,770.7495 1,843.0250
2026-07-11 1,805.7592 1,769.6440 1,841.8743
2026-07-12 1,805.7533 1,769.6383 1,841.8684
2026-07-13 1,814.2122 1,777.9279 1,850.4964
2026-07-14 1,801.8063 1,765.7702 1,837.8424
2026-07-15 1,807.1983 1,771.0543 1,843.3422
2026-07-16 1,801.3970 1,765.3690 1,837.4249
2026-07-17 1,809.0355 1,772.8548 1,845.2162
2026-07-18 1,795.2588 1,759.3537 1,831.1640
2026-07-19 1,779.2849 1,743.6992 1,814.8706
2026-07-20 1,795.6889 1,759.7751 1,831.6027
2026-07-21 1,797.1686 1,761.2252 1,833.1120
2026-07-22 1,800.8617 1,764.8444 1,836.8789
2026-07-23 1,784.8379 1,749.1411 1,820.5346
2026-07-24 1,800.5787 1,764.5672 1,836.5903
2026-07-25 1,806.9088 1,770.7707 1,843.0470
2026-07-26 1,799.8901 1,763.8923 1,835.8879
2026-07-27 1,795.9988 1,760.0789 1,831.9188
2026-07-28 1,805.4051 1,769.2970 1,841.5132
2026-07-29 1,808.9596 1,772.7804 1,845.1388
2026-07-30 1,793.8363 1,757.9596 1,829.7130
2026-07-31 1,808.6911 1,772.5173 1,844.8650
2026 August
2026-08-01 1,792.5977 1,756.7457 1,828.4497
2026-08-02 1,790.3565 1,754.5494 1,826.1637
2026-08-03 1,787.8425 1,752.0856 1,823.5993
2026-08-04 1,804.3253 1,768.2388 1,840.4118
2026-08-05 1,806.7082 1,770.5740 1,842.8424
2026-08-06 1,793.2849 1,757.4192 1,829.1506
2026-08-07 1,798.4703 1,762.5009 1,834.4397
2026-08-08 1,799.3933 1,763.4054 1,835.3812
2026-08-09 1,804.6895 1,768.5957 1,840.7833
2026-08-10 1,791.5731 1,755.7416 1,827.4045
2026-08-11 1,793.7493 1,757.8743 1,829.6243
2026-08-12 1,795.6948 1,759.7809 1,831.6087
2026-08-13 1,795.0076 1,759.1075 1,830.9078
2026-08-14 1,802.4803 1,766.4307 1,838.5299
2026-08-15 1,796.6245 1,760.6920 1,832.5570
2026-08-16 1,795.9613 1,760.0421 1,831.8805
2026-08-17 1,792.6689 1,756.8155 1,828.5222
2026-08-18 1,789.2570 1,753.4719 1,825.0422
2026-08-19 1,803.0147 1,766.9544 1,839.0750
2026-08-20 1,819.6375 1,783.2447 1,856.0302
2026-08-21 1,827.0856 1,790.5439 1,863.6273
2026-08-22 1,819.7253 1,783.3308 1,856.1198
2026-08-23 1,835.6218 1,798.9094 1,872.3343
2026-08-24 1,819.2888 1,782.9030 1,855.6745
2026-08-25 1,834.8526 1,798.1556 1,871.5497
2026-08-26 1,837.7255 1,800.9710 1,874.4800
2026-08-27 1,827.4158 1,790.8675 1,863.9641
2026-08-28 1,831.9959 1,795.3559 1,868.6358
2026-08-29 1,846.5410 1,809.6102 1,883.4719
2026-08-30 1,848.7042 1,811.7301 1,885.6782
2026-08-31 1,838.0536 1,801.2925 1,874.8147
2026 September
2026-09-01 1,830.0500 1,793.4490 1,866.6510
2026-09-02 1,834.6960 1,798.0021 1,871.3899
2026-09-03 1,818.3712 1,782.0038 1,854.7386
2026-09-04 1,835.1355 1,798.4328 1,871.8382
2026-09-05 1,830.6861 1,794.0724 1,867.2998
2026-09-06 1,837.2638 1,800.5186 1,874.0091
2026-09-07 1,821.3732 1,784.9457 1,857.8007
2026-09-08 1,828.4665 1,791.8971 1,865.0358
2026-09-09 1,827.4043 1,790.8562 1,863.9524
2026-09-10 1,832.2609 1,795.6157 1,868.9061
2026-09-11 1,837.1847 1,800.4410 1,873.9284
2026-09-12 1,852.9885 1,815.9287 1,890.0483
2026-09-13 1,836.5009 1,799.7709 1,873.2309
2026-09-14 1,851.8978 1,814.8599 1,888.9358
2026-09-15 1,852.2181 1,815.1738 1,889.2625
2026-09-16 1,854.8047 1,817.7086 1,891.9007
2026-09-17 1,844.1329 1,807.2503 1,881.0156
2026-09-18 1,849.5367 1,812.5459 1,886.5274
2026-09-19 1,845.9444 1,809.0255 1,882.8633
2026-09-20 1,862.9629 1,825.7036 1,900.2222
2026-09-21 1,847.1806 1,810.2370 1,884.1242
2026-09-22 1,855.3214 1,818.2150 1,892.4279
2026-09-23 1,847.3763 1,810.4288 1,884.3239
2026-09-24 1,842.0859 1,805.2442 1,878.9276
2026-09-25 1,854.4200 1,817.3316 1,891.5084
2026-09-26 1,851.7196 1,814.6852 1,888.7540
2026-09-27 1,851.5707 1,814.5392 1,888.6021
2026-09-28 1,846.6870 1,809.7533 1,883.6207
2026-09-29 1,846.3210 1,809.3946 1,883.2475
2026-09-30 1,849.3006 1,812.3146 1,886.2866
2026 October
2026-10-01 1,850.2264 1,813.2219 1,887.2309
2026-10-02 1,841.4699 1,804.6405 1,878.2993
2026-10-03 1,836.4925 1,799.7626 1,873.2223
2026-10-04 1,853.2499 1,816.1849 1,890.3149
2026-10-05 1,842.6303 1,805.7777 1,879.4829
2026-10-06 1,859.6183 1,822.4259 1,896.8106
2026-10-07 1,850.0219 1,813.0215 1,887.0224
2026-10-08 1,839.8633 1,803.0660 1,876.6606
2026-10-09 1,856.8258 1,819.6893 1,893.9623
2026-10-10 1,843.4295 1,806.5609 1,880.2981
2026-10-11 1,831.0316 1,794.4110 1,867.6522
2026-10-12 1,835.4836 1,798.7739 1,872.1932
2026-10-13 1,848.3720 1,811.4046 1,885.3395
2026-10-14 1,849.9849 1,812.9852 1,886.9846
2026-10-15 1,853.0579 1,815.9968 1,890.1191
2026-10-16 1,837.4461 1,800.6972 1,874.1950
2026-10-17 1,841.6776 1,804.8440 1,878.5111
2026-10-18 1,858.6568 1,821.4837 1,895.8299
2026-10-19 1,846.2804 1,809.3548 1,883.2060
2026-10-20 1,858.2631 1,821.0978 1,895.4283
2026-10-21 1,841.7285 1,804.8940 1,878.5631
2026-10-22 1,826.9939 1,790.4540 1,863.5338
2026-10-23 1,843.8377 1,806.9610 1,880.7145
2026-10-24 1,849.0110 1,812.0307 1,885.9912
2026-10-25 1,832.5588 1,795.9076 1,869.2099
2026-10-26 1,836.9763 1,800.2368 1,873.7159
2026-10-27 1,827.7629 1,791.2076 1,864.3181
2026-10-28 1,844.6138 1,807.7215 1,881.5061
2026-10-29 1,848.0166 1,811.0563 1,884.9770
2026-10-30 1,831.5733 1,794.9418 1,868.2047
2026-10-31 1,824.2466 1,787.7616 1,860.7315
2026 November
2026-11-01 1,821.6192 1,785.1868 1,858.0515
2026-11-02 1,830.1410 1,793.5382 1,866.7438
2026-11-03 1,827.6709 1,791.1175 1,864.2244