> Page 1: USD/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,790.4550 1,754.6459 1,826.2641
2026-01-02 1,788.9939 1,753.2140 1,824.7738
2026-01-03 1,795.6409 1,759.7281 1,831.5537
2026-01-04 1,792.2440 1,756.3991 1,828.0889
2026-01-05 1,782.0089 1,746.3687 1,817.6491
2026-01-06 1,793.3350 1,757.4683 1,829.2017
2026-01-07 1,780.3587 1,744.7515 1,815.9659
2026-01-08 1,796.4541 1,760.5251 1,832.3832
2026-01-09 1,796.9519 1,761.0129 1,832.8910
2026-01-10 1,800.8051 1,764.7890 1,836.8212
2026-01-11 1,790.0847 1,754.2830 1,825.8864
2026-01-12 1,793.1888 1,757.3250 1,829.0526
2026-01-13 1,782.8596 1,747.2024 1,818.5168
2026-01-14 1,791.5959 1,755.7639 1,827.4278
2026-01-15 1,794.1069 1,758.2248 1,829.9890
2026-01-16 1,791.4482 1,755.6192 1,827.2771
2026-01-17 1,796.6764 1,760.7429 1,832.6099
2026-01-18 1,793.1946 1,757.3307 1,829.0585
2026-01-19 1,791.5368 1,755.7061 1,827.3676
2026-01-20 1,801.8852 1,765.8475 1,837.9229
2026-01-21 1,797.4339 1,761.4852 1,833.3825
2026-01-22 1,792.2937 1,756.4479 1,828.1396
2026-01-23 1,788.4422 1,752.6734 1,824.2111
2026-01-24 1,794.7917 1,758.8959 1,830.6875
2026-01-25 1,785.2978 1,749.5919 1,821.0038
2026-01-26 1,799.9759 1,763.9764 1,835.9755
2026-01-27 1,784.2728 1,748.5874 1,819.9583
2026-01-28 1,792.1544 1,756.3113 1,827.9975
2026-01-29 1,794.2091 1,758.3249 1,830.0933
2026-01-30 1,797.1570 1,761.2139 1,833.1002
2026-01-31 1,804.9937 1,768.8939 1,841.0936
2026 February
2026-02-01 1,816.4797 1,780.1501 1,852.8093
2026-02-02 1,805.4178 1,769.3094 1,841.5261
2026-02-03 1,795.2427 1,759.3378 1,831.1475
2026-02-04 1,811.4727 1,775.2432 1,847.7021
2026-02-05 1,795.6693 1,759.7559 1,831.5826
2026-02-06 1,801.7867 1,765.7510 1,837.8225
2026-02-07 1,803.8305 1,767.7539 1,839.9071
2026-02-08 1,798.4664 1,762.4971 1,834.4357
2026-02-09 1,806.2483 1,770.1233 1,842.3732
2026-02-10 1,796.8869 1,760.9492 1,832.8246
2026-02-11 1,804.8743 1,768.7768 1,840.9717
2026-02-12 1,804.8738 1,768.7764 1,840.9713
2026-02-13 1,805.1057 1,769.0036 1,841.2078
2026-02-14 1,804.4173 1,768.3289 1,840.5056
2026-02-15 1,788.6754 1,752.9019 1,824.4489
2026-02-16 1,784.5423 1,748.8515 1,820.2332
2026-02-17 1,800.6756 1,764.6621 1,836.6891
2026-02-18 1,797.7901 1,761.8343 1,833.7459
2026-02-19 1,800.5131 1,764.5029 1,836.5234
2026-02-20 1,797.1158 1,761.1735 1,833.0581
2026-02-21 1,794.2936 1,758.4077 1,830.1795
2026-02-22 1,798.8751 1,762.8976 1,834.8526
2026-02-23 1,796.2548 1,760.3297 1,832.1799
2026-02-24 1,791.6630 1,755.8297 1,827.4962
2026-02-25 1,798.0179 1,762.0575 1,833.9782
2026-02-26 1,797.1192 1,761.1768 1,833.0616
2026-02-27 1,794.1694 1,758.2860 1,830.0527
2026-02-28 1,797.3946 1,761.4467 1,833.3425
2026 March
2026-03-01 1,794.5525 1,758.6615 1,830.4436
2026-03-02 1,799.0962 1,763.1143 1,835.0781
2026-03-03 1,796.6284 1,760.6958 1,832.5610
2026-03-04 1,794.6771 1,758.7836 1,830.5707
2026-03-05 1,794.4665 1,758.5772 1,830.3559
2026-03-06 1,797.6218 1,761.6694 1,833.5742
2026-03-07 1,803.6246 1,767.5521 1,839.6971
2026-03-08 1,808.6467 1,772.4737 1,844.8196
2026-03-09 1,806.5797 1,770.4481 1,842.7113
2026-03-10 1,798.4219 1,762.4534 1,834.3903
2026-03-11 1,808.3351 1,772.1684 1,844.5018
2026-03-12 1,806.8217 1,770.6852 1,842.9581
2026-03-13 1,812.8879 1,776.6301 1,849.1456
2026-03-14 1,807.0374 1,770.8967 1,843.1782
2026-03-15 1,806.5788 1,770.4472 1,842.7104
2026-03-16 1,800.6948 1,764.6809 1,836.7087
2026-03-17 1,803.4921 1,767.4222 1,839.5619
2026-03-18 1,797.5678 1,761.6164 1,833.5191
2026-03-19 1,807.4722 1,771.3227 1,843.6216
2026-03-20 1,803.6537 1,767.5806 1,839.7268
2026-03-21 1,803.4631 1,767.3938 1,839.5324
2026-03-22 1,787.7295 1,751.9749 1,823.4841
2026-03-23 1,803.8916 1,767.8138 1,839.9694
2026-03-24 1,801.9246 1,765.8862 1,837.9631
2026-03-25 1,802.3440 1,766.2971 1,838.3909
2026-03-26 1,799.9932 1,763.9933 1,835.9930
2026-03-27 1,807.7277 1,771.5732 1,843.8823
2026-03-28 1,797.2377 1,761.2929 1,833.1824
2026-03-29 1,803.2981 1,767.2322 1,839.3641
2026-03-30 1,808.0265 1,771.8659 1,844.1870
2026-03-31 1,799.6264 1,763.6339 1,835.6190
2026 April
2026-04-01 1,800.1077 1,764.1056 1,836.1099
2026-04-02 1,802.9956 1,766.9357 1,839.0555
2026-04-03 1,803.5140 1,767.4437 1,839.5843
2026-04-04 1,803.0730 1,767.0115 1,839.1345
2026-04-05 1,803.7155 1,767.6411 1,839.7898
2026-04-06 1,803.9788 1,767.8992 1,840.0584
2026-04-07 1,808.1201 1,771.9577 1,844.2825
2026-04-08 1,798.2976 1,762.3316 1,834.2635
2026-04-09 1,803.8768 1,767.7993 1,839.9543
2026-04-10 1,804.5756 1,768.4841 1,840.6671
2026-04-11 1,806.1670 1,770.0436 1,842.2903
2026-04-12 1,814.5762 1,778.2847 1,850.8677
2026-04-13 1,803.5286 1,767.4580 1,839.5991
2026-04-14 1,812.3701 1,776.1227 1,848.6175
2026-04-15 1,817.9969 1,781.6370 1,854.3569
2026-04-16 1,805.2699 1,769.1645 1,841.3753
2026-04-17 1,813.5362 1,777.2654 1,849.8069
2026-04-18 1,813.7897 1,777.5139 1,850.0655
2026-04-19 1,809.9792 1,773.7796 1,846.1787
2026-04-20 1,819.5759 1,783.1844 1,855.9675
2026-04-21 1,811.5915 1,775.3597 1,847.8233
2026-04-22 1,806.4298 1,770.3012 1,842.5584
2026-04-23 1,812.2542 1,776.0091 1,848.4993
2026-04-24 1,809.9781 1,773.7785 1,846.1776
2026-04-25 1,806.5027 1,770.3726 1,842.6327
2026-04-26 1,810.1284 1,773.9258 1,846.3309
2026-04-27 1,807.9398 1,771.7810 1,844.0986
2026-04-28 1,813.5034 1,777.2333 1,849.7734
2026-04-29 1,812.5159 1,776.2656 1,848.7663
2026-04-30 1,803.9575 1,767.8783 1,840.0366
2026 May
2026-05-01 1,812.4160 1,776.1676 1,848.6643
2026-05-02 1,813.3411 1,777.0743 1,849.6079
2026-05-03 1,804.3782 1,768.2906 1,840.4658
2026-05-04 1,813.8315 1,777.5548 1,850.1081
2026-05-05 1,807.2306 1,771.0860 1,843.3752
2026-05-06 1,813.1377 1,776.8750 1,849.4005
2026-05-07 1,808.4113 1,772.2431 1,844.5795
2026-05-08 1,813.8788 1,777.6012 1,850.1564
2026-05-09 1,812.9594 1,776.7002 1,849.2186
2026-05-10 1,811.1070 1,774.8848 1,847.3291
2026-05-11 1,798.6368 1,762.6641 1,834.6096
2026-05-12 1,814.8975 1,778.5996 1,851.1955
2026-05-13 1,799.0642 1,763.0829 1,835.0455
2026-05-14 1,804.3431 1,768.2563 1,840.4300
2026-05-15 1,798.6198 1,762.6474 1,834.5922
2026-05-16 1,800.8175 1,764.8011 1,836.8338
2026-05-17 1,804.1519 1,768.0688 1,840.2349
2026-05-18 1,800.6049 1,764.5928 1,836.6170
2026-05-19 1,799.0706 1,763.0892 1,835.0520
2026-05-20 1,812.8472 1,776.5903 1,849.1042
2026-05-21 1,807.6061 1,771.4540 1,843.7582
2026-05-22 1,800.2191 1,764.2148 1,836.2235
2026-05-23 1,802.4568 1,766.4077 1,838.5060
2026-05-24 1,802.3763 1,766.3288 1,838.4238
2026-05-25 1,802.8537 1,766.7967 1,838.9108
2026-05-26 1,800.8426 1,764.8258 1,836.8595
2026-05-27 1,803.4669 1,767.3976 1,839.5363
2026-05-28 1,809.0526 1,772.8715 1,845.2336
2026-05-29 1,803.3259 1,767.2594 1,839.3924
2026-05-30 1,804.4111 1,768.3229 1,840.4993
2026-05-31 1,802.9414 1,766.8826 1,839.0003
2026 June
2026-06-01 1,801.7746 1,765.7391 1,837.8101
2026-06-02 1,802.6162 1,766.5638 1,838.6685
2026-06-03 1,808.4746 1,772.3051 1,844.6441
2026-06-04 1,802.9903 1,766.9305 1,839.0501
2026-06-05 1,809.3902 1,773.2024 1,845.5780
2026-06-06 1,806.2215 1,770.0970 1,842.3459
2026-06-07 1,805.6452 1,769.5323 1,841.7581
2026-06-08 1,799.2193 1,763.2350 1,835.2037
2026-06-09 1,794.6994 1,758.8054 1,830.5934
2026-06-10 1,791.7324 1,755.8977 1,827.5670
2026-06-11 1,786.4783 1,750.7488 1,822.2079
2026-06-12 1,802.6291 1,766.5765 1,838.6817
2026-06-13 1,812.1193 1,775.8769 1,848.3617
2026-06-14 1,800.0309 1,764.0302 1,836.0315
2026-06-15 1,800.1565 1,764.1533 1,836.1596
2026-06-16 1,815.5966 1,779.2846 1,851.9085
2026-06-17 1,799.7572 1,763.7620 1,835.7523
2026-06-18 1,801.2049 1,765.1808 1,837.2290
2026-06-19 1,804.8150 1,768.7187 1,840.9113
2026-06-20 1,799.4114 1,763.4232 1,835.3997
2026-06-21 1,800.9457 1,764.9268 1,836.9646
2026-06-22 1,798.6238 1,762.6514 1,834.5963
2026-06-23 1,810.5207 1,774.3103 1,846.7311
2026-06-24 1,804.2351 1,768.1504 1,840.3198
2026-06-25 1,812.2770 1,776.0315 1,848.5226
2026-06-26 1,804.9903 1,768.8905 1,841.0901
2026-06-27 1,814.9511 1,778.6521 1,851.2502
2026-06-28 1,809.7649 1,773.5696 1,845.9602
2026-06-29 1,811.8970 1,775.6591 1,848.1350
2026-06-30 1,814.4774 1,778.1879 1,850.7670
2026 July
2026-07-01 1,803.9521 1,767.8730 1,840.0311
2026-07-02 1,809.5431 1,773.3522 1,845.7339
2026-07-03 1,796.6568 1,760.7237 1,832.5900
2026-07-04 1,800.3214 1,764.3150 1,836.3279
2026-07-05 1,812.1723 1,775.9289 1,848.4158
2026-07-06 1,820.1892 1,783.7854 1,856.5930
2026-07-07 1,815.1258 1,778.8233 1,851.4283
2026-07-08 1,821.6530 1,785.2200 1,858.0861
2026-07-09 1,807.7527 1,771.5977 1,843.9078
2026-07-10 1,816.2477 1,779.9227 1,852.5726
2026-07-11 1,810.0808 1,773.8792 1,846.2825
2026-07-12 1,809.3565 1,773.1694 1,845.5436
2026-07-13 1,805.8957 1,769.7778 1,842.0136
2026-07-14 1,818.7348 1,782.3601 1,855.1095
2026-07-15 1,813.0108 1,776.7506 1,849.2710
2026-07-16 1,808.4946 1,772.3247 1,844.6645
2026-07-17 1,801.6192 1,765.5868 1,837.6516
2026-07-18 1,812.0106 1,775.7704 1,848.2508
2026-07-19 1,815.1692 1,778.8658 1,851.4725
2026-07-20 1,799.3335 1,763.3468 1,835.3202
2026-07-21 1,815.6005 1,779.2885 1,851.9125
2026-07-22 1,799.7610 1,763.7658 1,835.7562
2026-07-23 1,798.9164 1,762.9381 1,834.8947
2026-07-24 1,815.1796 1,778.8760 1,851.4832
2026-07-25 1,817.6718 1,781.3184 1,854.0252
2026-07-26 1,801.8143 1,765.7780 1,837.8506
2026-07-27 1,794.9742 1,759.0747 1,830.8737
2026-07-28 1,798.4373 1,762.4685 1,834.4060
2026-07-29 1,799.9773 1,763.9777 1,835.9768
2026-07-30 1,816.2501 1,779.9251 1,852.5751
2026-07-31 1,800.4050 1,764.3969 1,836.4131
2026 August
2026-08-01 1,807.1228 1,770.9804 1,843.2653
2026-08-02 1,801.6087 1,765.5765 1,837.6409
2026-08-03 1,812.3246 1,776.0781 1,848.5711
2026-08-04 1,796.5137 1,760.5834 1,832.4440
2026-08-05 1,803.4978 1,767.4279 1,839.5678
2026-08-06 1,819.4620 1,783.0727 1,855.8512
2026-08-07 1,829.3732 1,792.7857 1,865.9607
2026-08-08 1,813.4136 1,777.1453 1,849.6819
2026-08-09 1,825.1271 1,788.6245 1,861.6296
2026-08-10 1,836.9516 1,800.2126 1,873.6906
2026-08-11 1,820.9259 1,784.5074 1,857.3444
2026-08-12 1,819.7730 1,783.3775 1,856.1684
2026-08-13 1,810.5340 1,774.3233 1,846.7447
2026-08-14 1,826.9022 1,790.3642 1,863.4403
2026-08-15 1,840.5500 1,803.7390 1,877.3610
2026-08-16 1,831.7394 1,795.1046 1,868.3741
2026-08-17 1,830.2458 1,793.6408 1,866.8507
2026-08-18 1,822.2802 1,785.8346 1,858.7258
2026-08-19 1,838.7546 1,801.9795 1,875.5297
2026-08-20 1,843.6585 1,806.7853 1,880.5316
2026-08-21 1,853.4434 1,816.3746 1,890.5123
2026-08-22 1,842.9881 1,806.1284 1,879.8479
2026-08-23 1,842.7780 1,805.9224 1,879.6335
2026-08-24 1,848.5674 1,811.5961 1,885.5388
2026-08-25 1,855.5265 1,818.4160 1,892.6370
2026-08-26 1,849.9207 1,812.9223 1,886.9191
2026-08-27 1,838.9670 1,802.1877 1,875.7464
2026-08-28 1,840.1674 1,803.3640 1,876.9707
2026-08-29 1,851.7886 1,814.7528 1,888.8244
2026-08-30 1,850.6325 1,813.6198 1,887.6451
2026-08-31 1,850.6265 1,813.6140 1,887.6391
2026 September
2026-09-01 1,859.2956 1,822.1097 1,896.4815
2026-09-02 1,846.5814 1,809.6498 1,883.5131
2026-09-03 1,852.1073 1,815.0652 1,889.1495
2026-09-04 1,846.1619 1,809.2387 1,883.0851
2026-09-05 1,853.9902 1,816.9104 1,891.0700
2026-09-06 1,839.8712 1,803.0738 1,876.6687
2026-09-07 1,823.8201 1,787.3437 1,860.2965
2026-09-08 1,840.3084 1,803.5022 1,877.1146
2026-09-09 1,841.8249 1,804.9884 1,878.6614
2026-09-10 1,845.6097 1,808.6975 1,882.5219
2026-09-11 1,829.5085 1,792.9183 1,866.0986
2026-09-12 1,845.6433 1,808.7304 1,882.5561
2026-09-13 1,852.1318 1,815.0892 1,889.1744
2026-09-14 1,844.9374 1,808.0387 1,881.8361
2026-09-15 1,840.9487 1,804.1298 1,877.7677
2026-09-16 1,850.5905 1,813.5787 1,887.6023
2026-09-17 1,854.2339 1,817.1492 1,891.3186
2026-09-18 1,838.7321 1,801.9575 1,875.5067
2026-09-19 1,853.9587 1,816.8795 1,891.0379
2026-09-20 1,837.7846 1,801.0289 1,874.5403
2026-09-21 1,835.4870 1,798.7772 1,872.1967
2026-09-22 1,832.9095 1,796.2513 1,869.5677
2026-09-23 1,849.4801 1,812.4905 1,886.4697
2026-09-24 1,851.9225 1,814.8841 1,888.9610
2026-09-25 1,838.1633 1,801.4001 1,874.9266
2026-09-26 1,843.4785 1,806.6089 1,880.3480
2026-09-27 1,844.4246 1,807.5361 1,881.3131
2026-09-28 1,849.8533 1,812.8562 1,886.8504
2026-09-29 1,836.4086 1,799.6805 1,873.1368
2026-09-30 1,838.6394 1,801.8666 1,875.4121
2026 October
2026-10-01 1,840.6336 1,803.8209 1,877.4462
2026-10-02 1,839.9292 1,803.1306 1,876.7278
2026-10-03 1,847.5889 1,810.6371 1,884.5407
2026-10-04 1,841.5865 1,804.7548 1,878.4182
2026-10-05 1,840.9067 1,804.0885 1,877.7248
2026-10-06 1,837.5319 1,800.7812 1,874.2825
2026-10-07 1,834.0347 1,797.3540 1,870.7154
2026-10-08 1,848.1366 1,811.1739 1,885.0994
2026-10-09 1,864.8448 1,827.5479 1,902.1417
2026-10-10 1,872.4780 1,835.0284 1,909.9275
2026-10-11 1,864.9349 1,827.6362 1,902.2336
2026-10-12 1,881.2263 1,843.6018 1,918.8508
2026-10-13 1,864.8143 1,827.5181 1,902.1106
2026-10-14 1,880.7677 1,843.1523 1,918.3830
2026-10-15 1,883.7124 1,846.0382 1,921.3867
2026-10-16 1,873.1448 1,835.6819 1,910.6077
2026-10-17 1,877.8394 1,840.2826 1,915.3962
2026-10-18 1,892.7486 1,854.8936 1,930.6035
2026-10-19 1,894.9658 1,857.0665 1,932.8651
2026-10-20 1,884.0488 1,846.3678 1,921.7297
2026-10-21 1,875.8449 1,838.3280 1,913.3618
2026-10-22 1,880.6072 1,842.9950 1,918.2193
2026-10-23 1,864.2006 1,826.9166 1,901.4846
2026-10-24 1,881.0540 1,843.4329 1,918.6751
2026-10-25 1,876.4933 1,838.9634 1,914.0231
2026-10-26 1,883.2356 1,845.5709 1,920.9003
2026-10-27 1,866.9473 1,829.6084 1,904.2863
2026-10-28 1,874.2181 1,836.7337 1,911.7024
2026-10-29 1,873.1293 1,835.6667 1,910.5919
2026-10-30 1,878.1074 1,840.5453 1,915.6696
2026-10-31 1,883.1544 1,845.4913 1,920.8175
2026 November
2026-11-01 1,899.3537 1,861.3666 1,937.3408
2026-11-02 1,882.7836 1,845.1279 1,920.4392
2026-11-03 1,898.5685 1,860.5972 1,936.5399