> Page 2: USD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,530.0209 1,499.4205 1,560.6213
2027-01-02 1,531.2325 1,500.6078 1,561.8571
2027-01-03 1,532.4440 1,501.7951 1,563.0929
2027-01-04 1,533.9764 1,503.2968 1,564.6559
2027-01-05 1,535.2235 1,504.5190 1,565.9279
2027-01-06 1,535.2235 1,504.5190 1,565.9279
2027-01-07 1,537.7536 1,506.9985 1,568.5087
2027-01-08 1,538.9295 1,508.1509 1,569.7080
2027-01-09 1,538.8582 1,508.0811 1,569.6354
2027-01-10 1,538.9295 1,508.1509 1,569.7080
2027-01-11 1,538.9295 1,508.1509 1,569.7080
2027-01-12 1,542.5998 1,511.7478 1,573.4518
2027-01-13 1,543.7401 1,512.8653 1,574.6149
2027-01-14 1,545.7356 1,514.8209 1,576.6503
2027-01-15 1,545.7356 1,514.8209 1,576.6503
2027-01-16 1,547.4816 1,516.5320 1,578.4312
2027-01-17 1,549.0140 1,518.0337 1,579.9942
2027-01-18 1,548.9426 1,517.9638 1,579.9215
2027-01-19 1,550.2967 1,519.2908 1,581.3027
2027-01-20 1,553.1119 1,522.0496 1,584.1741
2027-01-21 1,553.5751 1,522.5036 1,584.6466
2027-01-22 1,554.0383 1,522.9575 1,585.1190
2027-01-23 1,554.0027 1,522.9227 1,585.0828
2027-01-24 1,555.4281 1,524.3195 1,586.5366
2027-01-25 1,556.0694 1,524.9481 1,587.1908
2027-01-26 1,555.6062 1,524.4941 1,586.7183
2027-01-27 1,557.7799 1,526.6243 1,588.9355
2027-01-28 1,558.9915 1,527.8116 1,590.1713
2027-01-29 1,560.2387 1,529.0339 1,591.4435
2027-01-30 1,560.8444 1,529.6275 1,592.0613
2027-01-31 1,562.0916 1,530.8498 1,593.3334
2027 February
2027-02-01 1,563.1607 1,531.8975 1,594.4239
2027-02-02 1,563.9090 1,532.6308 1,595.1872
2027-02-03 1,565.2631 1,533.9578 1,596.5684
2027-02-04 1,566.2252 1,534.9007 1,597.5497
2027-02-05 1,567.1517 1,535.8087 1,598.4947
2027-02-06 1,568.3632 1,536.9960 1,599.7305
2027-02-07 1,569.5391 1,538.1483 1,600.9299
2027-02-08 1,570.8576 1,539.4404 1,602.2747
2027-02-09 1,572.1405 1,540.6976 1,603.5833
2027-02-10 1,572.1405 1,540.6976 1,603.5833
2027-02-11 1,574.4923 1,543.0025 1,605.9822
2027-02-12 1,575.5970 1,544.0850 1,607.1089
2027-02-13 1,576.7728 1,545.2374 1,608.3083
2027-02-14 1,577.2718 1,545.7263 1,608.8172
2027-02-15 1,577.8775 1,546.3199 1,609.4350
2027-02-16 1,578.4121 1,546.8438 1,609.9803
2027-02-17 1,577.7350 1,546.1803 1,609.2897
2027-02-18 1,579.9087 1,548.3105 1,611.5068
2027-02-19 1,580.1581 1,548.5550 1,611.7613
2027-02-20 1,580.1581 1,548.5550 1,611.7613
2027-02-21 1,580.1938 1,548.5899 1,611.7977
2027-02-22 1,580.9777 1,549.3582 1,612.5973
2027-02-23 1,582.2962 1,550.6503 1,613.9421
2027-02-24 1,583.2583 1,551.5931 1,614.9234
2027-02-25 1,583.2583 1,551.5931 1,614.9234
2027-02-26 1,583.8284 1,552.1519 1,615.5050
2027-02-27 1,583.8284 1,552.1519 1,615.5050
2027-02-28 1,584.4698 1,552.7804 1,616.1592
2027 March
2027-03-01 1,585.0400 1,553.3392 1,616.7408
2027-03-02 1,585.5745 1,553.8630 1,617.2860
2027-03-03 1,585.5745 1,553.8630 1,617.2860
2027-03-04 1,585.6101 1,553.8979 1,617.3223
2027-03-05 1,587.3562 1,555.6090 1,619.1033
2027-03-06 1,587.3562 1,555.6090 1,619.1033
2027-03-07 1,587.3562 1,555.6090 1,619.1033
2027-03-08 1,589.7437 1,557.9488 1,621.5386
2027-03-09 1,589.7437 1,557.9488 1,621.5386
2027-03-10 1,589.8149 1,558.0186 1,621.6112
2027-03-11 1,589.7437 1,557.9488 1,621.5386
2027-03-12 1,589.7794 1,557.9838 1,621.5750
2027-03-13 1,593.1289 1,561.2663 1,624.9915
2027-03-14 1,594.9106 1,563.0124 1,626.8088
2027-03-15 1,594.9106 1,563.0124 1,626.8088
2027-03-16 1,596.5854 1,564.6537 1,628.5171
2027-03-17 1,598.2246 1,566.2601 1,630.1891
2027-03-18 1,600.0776 1,568.0760 1,632.0791
2027-03-19 1,601.9305 1,569.8919 1,633.9691
2027-03-20 1,601.9305 1,569.8919 1,633.9691
2027-03-21 1,602.0374 1,569.9967 1,634.0781
2027-03-22 1,607.4538 1,575.3048 1,639.6029
2027-03-23 1,609.3425 1,577.1556 1,641.5293
2027-03-24 1,610.9816 1,578.7620 1,643.2012
2027-03-25 1,611.0885 1,578.8667 1,643.3103
2027-03-26 1,614.5093 1,582.2191 1,646.7995
2027-03-27 1,614.5093 1,582.2191 1,646.7995
2027-03-28 1,614.5093 1,582.2191 1,646.7995
2027-03-29 1,619.7832 1,587.3876 1,652.1789
2027-03-30 1,619.7832 1,587.3876 1,652.1789
2027-03-31 1,635.9937 1,603.2739 1,668.7136
2027 April
2027-04-01 1,636.5636 1,603.8324 1,669.2949
2027-04-02 1,637.6678 1,604.9145 1,670.4212
2027-04-03 1,637.6678 1,604.9145 1,670.4212
2027-04-04 1,638.1309 1,605.3683 1,670.8935
2027-04-05 1,638.5226 1,605.7522 1,671.2931
2027-04-06 1,638.5226 1,605.7522 1,671.2931
2027-04-07 1,638.5939 1,605.8220 1,671.3658
2027-04-08 1,638.5939 1,605.8220 1,671.3658
2027-04-09 1,635.6020 1,602.8899 1,668.3140
2027-04-10 1,638.1665 1,605.4032 1,670.9299
2027-04-11 1,638.1665 1,605.4032 1,670.9299
2027-04-12 1,638.3446 1,605.5777 1,671.1115
2027-04-13 1,634.8539 1,602.1568 1,667.5510
2027-04-14 1,638.5226 1,605.7522 1,671.2931
2027-04-15 1,638.6651 1,605.8918 1,671.4384
2027-04-16 1,638.6651 1,605.8918 1,671.4384
2027-04-17 1,638.6295 1,605.8569 1,671.4021
2027-04-18 1,638.5939 1,605.8220 1,671.3658
2027-04-19 1,638.6295 1,605.8569 1,671.4021
2027-04-20 1,638.3446 1,605.5777 1,671.1115
2027-04-21 1,638.3446 1,605.5777 1,671.1115
2027-04-22 1,638.2377 1,605.4730 1,671.0025
2027-04-23 1,638.2377 1,605.4730 1,671.0025
2027-04-24 1,638.2734 1,605.5079 1,671.0388
2027-04-25 1,638.3446 1,605.5777 1,671.1115
2027-04-26 1,638.3446 1,605.5777 1,671.1115
2027-04-27 1,638.3446 1,605.5777 1,671.1115
2027-04-28 1,638.3089 1,605.5427 1,671.0751
2027-04-29 1,638.3089 1,605.5427 1,671.0751
2027-04-30 1,638.3089 1,605.5427 1,671.0751
2027 May
2027-05-01 1,638.4158 1,605.6475 1,671.1841
2027-05-02 1,638.5226 1,605.7522 1,671.2931
2027-05-03 1,638.5226 1,605.7522 1,671.2931
2027-05-04 1,638.5226 1,605.7522 1,671.2931
2027-05-05 1,638.5583 1,605.7871 1,671.3294
2027-05-06 1,638.5939 1,605.8220 1,671.3658
2027-05-07 1,638.2377 1,605.4730 1,671.0025
2027-05-08 1,638.2377 1,605.4730 1,671.0025
2027-05-09 1,638.0597 1,605.2985 1,670.8209
2027-05-10 1,638.1665 1,605.4032 1,670.9299
2027-05-11 1,638.2734 1,605.5079 1,671.0388
2027-05-12 1,638.3802 1,605.6126 1,671.1478
2027-05-13 1,638.3802 1,605.6126 1,671.1478
2027-05-14 1,638.0952 1,605.3333 1,670.8571
2027-05-15 1,637.9172 1,605.1588 1,670.6755
2027-05-16 1,637.8103 1,605.0541 1,670.5665
2027-05-17 1,637.9172 1,605.1588 1,670.6755
2027-05-18 1,637.8815 1,605.1239 1,670.6391
2027-05-19 1,637.8459 1,605.0889 1,670.6028
2027-05-20 1,637.8459 1,605.0889 1,670.6028
2027-05-21 1,637.9527 1,605.1937 1,670.7118
2027-05-22 1,637.8459 1,605.0889 1,670.6028
2027-05-23 1,637.8459 1,605.0889 1,670.6028
2027-05-24 1,637.8459 1,605.0889 1,670.6028
2027-05-25 1,637.8459 1,605.0889 1,670.6028
2027-05-26 1,637.8459 1,605.0889 1,670.6028
2027-05-27 1,638.2021 1,605.4380 1,670.9661
2027-05-28 1,638.2021 1,605.4380 1,670.9661
2027-05-29 1,638.1665 1,605.4032 1,670.9299
2027-05-30 1,638.1309 1,605.3683 1,670.8935
2027-05-31 1,638.5583 1,605.7871 1,671.3294
2027 June
2027-06-01 1,638.5583 1,605.7871 1,671.3294
2027-06-02 1,638.5583 1,605.7871 1,671.3294
2027-06-03 1,638.5583 1,605.7871 1,671.3294
2027-06-04 1,638.5583 1,605.7871 1,671.3294
2027-06-05 1,638.3446 1,605.5777 1,671.1115
2027-06-06 1,638.3446 1,605.5777 1,671.1115
2027-06-07 1,638.3446 1,605.5777 1,671.1115
2027-06-08 1,637.9884 1,605.2286 1,670.7481
2027-06-09 1,637.7747 1,605.0192 1,670.5302
2027-06-10 1,637.9172 1,605.1588 1,670.6755
2027-06-11 1,637.8815 1,605.1239 1,670.6391
2027-06-12 1,637.9884 1,605.2286 1,670.7481
2027-06-13 1,638.4514 1,605.6824 1,671.2205
2027-06-14 1,638.2377 1,605.4730 1,671.0025
2027-06-15 1,638.6651 1,605.8918 1,671.4384
2027-06-16 1,638.7008 1,605.9268 1,671.4748
2027-06-17 1,638.5583 1,605.7871 1,671.3294
2027-06-18 1,638.5583 1,605.7871 1,671.3294
2027-06-19 1,638.7008 1,605.9268 1,671.4748
2027-06-20 1,639.1638 1,606.3806 1,671.9471
2027-06-21 1,639.7336 1,606.9390 1,672.5283
2027-06-22 1,639.6624 1,606.8692 1,672.4557
2027-06-23 1,639.5556 1,606.7645 1,672.3467
2027-06-24 1,639.4487 1,606.6598 1,672.2377
2027-06-25 1,639.4487 1,606.6598 1,672.2377
2027-06-26 1,639.5556 1,606.7645 1,672.3467
2027-06-27 1,639.3419 1,606.5550 1,672.1287
2027-06-28 1,639.2350 1,606.4503 1,672.0197
2027-06-29 1,640.0543 1,607.2532 1,672.8554
2027-06-30 1,640.5886 1,607.7768 1,673.4003
2027 July
2027-07-01 1,641.1585 1,608.3353 1,673.9816
2027-07-02 1,641.7284 1,608.8938 1,674.5629
2027-07-03 1,642.1913 1,609.3475 1,675.0351
2027-07-04 1,642.6544 1,609.8013 1,675.5075
2027-07-05 1,642.6544 1,609.8013 1,675.5075
2027-07-06 1,644.3998 1,611.5118 1,677.2878
2027-07-07 1,645.2189 1,612.3145 1,678.1233
2027-07-08 1,645.2189 1,612.3145 1,678.1233
2027-07-09 1,646.9286 1,613.9901 1,679.8672
2027-07-10 1,646.9286 1,613.9901 1,679.8672
2027-07-11 1,663.4108 1,630.1426 1,696.6791
2027-07-12 1,680.0580 1,646.4568 1,713.6591
2027-07-13 1,696.8717 1,662.9343 1,730.8091
2027-07-14 1,713.8537 1,679.5767 1,748.1308
2027-07-15 1,731.0057 1,696.3856 1,765.6258
2027-07-16 1,748.3293 1,713.3627 1,783.2959
2027-07-17 1,731.7117 1,697.0774 1,766.3459
2027-07-18 1,715.2520 1,680.9469 1,749.5570
2027-07-19 1,732.4179 1,697.7696 1,767.0663
2027-07-20 1,715.9515 1,681.6325 1,750.2706
2027-07-21 1,715.9288 1,681.6102 1,750.2473
2027-07-22 1,729.1976 1,694.6136 1,763.7815
2027-07-23 1,746.5031 1,711.5730 1,781.4332
2027-07-24 1,748.4991 1,713.5291 1,783.4691
2027-07-25 1,753.3077 1,718.2415 1,788.3738
2027-07-26 1,755.5758 1,720.4643 1,790.6874
2027-07-27 1,738.8893 1,704.1115 1,773.6671
2027-07-28 1,756.2918 1,721.1660 1,791.4177
2027-07-29 1,740.3387 1,705.5319 1,775.1455
2027-07-30 1,731.4139 1,696.7856 1,766.0421
2027-07-31 1,733.6451 1,698.9722 1,768.3180
2027 August
2027-08-01 1,731.4139 1,696.7856 1,766.0421
2027-08-02 1,733.6451 1,698.9722 1,768.3180
2027-08-03 1,750.9951 1,715.9752 1,786.0150
2027-08-04 1,736.1483 1,701.4253 1,770.8712
2027-08-05 1,753.5233 1,718.4529 1,788.5938
2027-08-06 1,756.7398 1,721.6050 1,791.8746
2027-08-07 1,758.6474 1,723.4745 1,793.8204
2027-08-08 1,758.6474 1,723.4745 1,793.8204
2027-08-09 1,747.9556 1,712.9965 1,782.9147
2027-08-10 1,731.3415 1,696.7147 1,765.9683
2027-08-11 1,724.5055 1,690.0154 1,758.9956
2027-08-12 1,708.1143 1,673.9520 1,742.2766
2027-08-13 1,703.8884 1,669.8106 1,737.9662
2027-08-14 1,720.9406 1,686.5218 1,755.3595
2027-08-15 1,724.5784 1,690.0868 1,759.0699
2027-08-16 1,708.1865 1,674.0228 1,742.3502
2027-08-17 1,691.9504 1,658.1114 1,725.7894
2027-08-18 1,708.8832 1,674.7055 1,743.0608
2027-08-19 1,723.0709 1,688.6094 1,757.5323
2027-08-20 1,723.0035 1,688.5435 1,757.4636
2027-08-21 1,729.5706 1,694.9792 1,764.1621
2027-08-22 1,716.6382 1,682.3055 1,750.9710
2027-08-23 1,703.4143 1,669.3460 1,737.4826
2027-08-24 1,720.4618 1,686.0526 1,754.8710
2027-08-25 1,704.1090 1,670.0268 1,738.1912
2027-08-26 1,687.9117 1,654.1535 1,721.6699
2027-08-27 1,704.8040 1,670.7080 1,738.9001
2027-08-28 1,698.7608 1,664.7856 1,732.7360
2027-08-29 1,694.7692 1,660.8738 1,728.6646
2027-08-30 1,684.0878 1,650.4060 1,717.7695
2027-08-31 1,700.9418 1,666.9230 1,734.9607
2027 September
2027-09-01 1,703.9583 1,669.8791 1,738.0374
2027-09-02 1,699.7087 1,665.7145 1,733.7029
2027-09-03 1,701.9766 1,667.9371 1,736.0161
2027-09-04 1,701.9766 1,667.9371 1,736.0161
2027-09-05 1,685.7995 1,652.0836 1,719.5155
2027-09-06 1,686.8468 1,653.1099 1,720.5837
2027-09-07 1,694.6684 1,660.7750 1,728.5617
2027-09-08 1,679.8720 1,646.2746 1,713.4695
2027-09-09 1,696.6839 1,662.7502 1,730.6176
2027-09-10 1,705.3294 1,671.2228 1,739.4360
2027-09-11 1,689.1205 1,655.3381 1,722.9029
2027-09-12 1,674.6206 1,641.1282 1,708.1130
2027-09-13 1,658.7036 1,625.5295 1,691.8777
2027-09-14 1,675.3036 1,641.7975 1,708.8097
2027-09-15 1,674.3222 1,640.8358 1,707.8087
2027-09-16 1,658.4080 1,625.2398 1,691.5762
2027-09-17 1,675.0051 1,641.5050 1,708.5052
2027-09-18 1,662.6368 1,629.3841 1,695.8896
2027-09-19 1,656.5066 1,623.3765 1,689.6367
2027-09-20 1,656.5066 1,623.3765 1,689.6367
2027-09-21 1,673.0847 1,639.6230 1,706.5463
2027-09-22 1,673.0847 1,639.6230 1,706.5463
2027-09-23 1,677.2725 1,643.7270 1,710.8179
2027-09-24 1,669.9706 1,636.5712 1,703.3700
2027-09-25 1,654.0978 1,621.0158 1,687.1797
2027-09-26 1,648.5486 1,615.5776 1,681.5196
2027-09-27 1,646.4623 1,613.5331 1,679.3916
2027-09-28 1,630.8129 1,598.1967 1,663.4292
2027-09-29 1,647.1338 1,614.1912 1,680.0765
2027-09-30 1,663.6181 1,630.3457 1,696.8904
2027 October
2027-10-01 1,647.8056 1,614.8495 1,680.7617
2027-10-02 1,657.1880 1,624.0443 1,690.3318
2027-10-03 1,664.0945 1,630.8126 1,697.3764
2027-10-04 1,668.1992 1,634.8352 1,701.5632
2027-10-05 1,671.2616 1,637.8363 1,704.6868
2027-10-06 1,661.4665 1,628.2372 1,694.6958
2027-10-07 1,659.8159 1,626.6196 1,693.0122
2027-10-08 1,676.4270 1,642.8985 1,709.9556
2027-10-09 1,660.4928 1,627.2830 1,693.7027
2027-10-10 1,662.7699 1,629.5145 1,696.0253
2027-10-11 1,662.9873 1,629.7276 1,696.2471
2027-10-12 1,662.6306 1,629.3780 1,695.8832
2027-10-13 1,679.2700 1,645.6846 1,712.8554
2027-10-14 1,663.3087 1,630.0426 1,696.5749
2027-10-15 1,647.4992 1,614.5492 1,680.4492
2027-10-16 1,644.8414 1,611.9446 1,677.7382
2027-10-17 1,645.9297 1,613.0111 1,678.8482
2027-10-18 1,649.0687 1,616.0874 1,682.0501
2027-10-19 1,644.0253 1,611.1448 1,676.9058
2027-10-20 1,634.5243 1,601.8338 1,667.2148
2027-10-21 1,650.8823 1,617.8647 1,683.9000
2027-10-22 1,635.1909 1,602.4871 1,667.8947
2027-10-23 1,651.5556 1,618.5245 1,684.5867
2027-10-24 1,650.9591 1,617.9399 1,683.9782
2027-10-25 1,645.0754 1,612.1739 1,677.9769
2027-10-26 1,652.3168 1,619.2705 1,685.3631
2027-10-27 1,668.8529 1,635.4758 1,702.2300
2027-10-28 1,665.1792 1,631.8756 1,698.4828
2027-10-29 1,668.9714 1,635.5920 1,702.3508
2027-10-30 1,653.1081 1,620.0459 1,686.1702
2027-10-31 1,645.3398 1,612.4330 1,678.2466
2027 November
2027-11-01 1,638.1537 1,605.3906 1,670.9168
2027-11-02 1,622.5832 1,590.1316 1,655.0349
2027-11-03 1,623.6933 1,591.2195 1,656.1672