> Page 2: USD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,580.5679 1,548.9566 1,612.1793
2027-01-02 1,581.3521 1,549.7250 1,612.9791
2027-01-03 1,582.6708 1,551.0174 1,614.3243
2027-01-04 1,583.6332 1,551.9605 1,615.3058
2027-01-05 1,583.6332 1,551.9605 1,615.3058
2027-01-06 1,584.2034 1,552.5194 1,615.8875
2027-01-07 1,584.2034 1,552.5194 1,615.8875
2027-01-08 1,584.8450 1,553.1481 1,616.5419
2027-01-09 1,585.4153 1,553.7070 1,617.1236
2027-01-10 1,585.9499 1,554.2309 1,617.6689
2027-01-11 1,585.9499 1,554.2309 1,617.6689
2027-01-12 1,585.9856 1,554.2659 1,617.7053
2027-01-13 1,587.7320 1,555.9774 1,619.4867
2027-01-14 1,587.7320 1,555.9774 1,619.4867
2027-01-15 1,587.7320 1,555.9774 1,619.4867
2027-01-16 1,590.1201 1,558.3177 1,621.9225
2027-01-17 1,590.1201 1,558.3177 1,621.9225
2027-01-18 1,590.1914 1,558.3875 1,621.9952
2027-01-19 1,590.1201 1,558.3177 1,621.9225
2027-01-20 1,590.1558 1,558.3527 1,621.9589
2027-01-21 1,593.5061 1,561.6360 1,625.3762
2027-01-22 1,595.2882 1,563.3825 1,627.1940
2027-01-23 1,595.2882 1,563.3825 1,627.1940
2027-01-24 1,596.9634 1,565.0242 1,628.9027
2027-01-25 1,598.6031 1,566.6310 1,630.5751
2027-01-26 1,600.4564 1,568.4473 1,632.4656
2027-01-27 1,602.3098 1,570.2636 1,634.3560
2027-01-28 1,602.3098 1,570.2636 1,634.3560
2027-01-29 1,602.4167 1,570.3684 1,634.4651
2027-01-30 1,607.8345 1,575.6778 1,639.9912
2027-01-31 1,609.7235 1,577.5290 1,641.9180
2027 February
2027-02-01 1,611.3630 1,579.1358 1,643.5903
2027-02-02 1,611.4700 1,579.2406 1,643.6994
2027-02-03 1,614.8916 1,582.5938 1,647.1894
2027-02-04 1,614.8916 1,582.5938 1,647.1894
2027-02-05 1,614.8916 1,582.5938 1,647.1894
2027-02-06 1,620.1667 1,587.7634 1,652.5701
2027-02-07 1,620.1667 1,587.7634 1,652.5701
2027-02-08 1,636.7323 1,603.9977 1,669.4670
2027-02-09 1,637.3025 1,604.5564 1,670.0485
2027-02-10 1,638.4072 1,605.6390 1,671.1753
2027-02-11 1,638.4072 1,605.6390 1,671.1753
2027-02-12 1,638.8704 1,606.0930 1,671.6478
2027-02-13 1,639.2623 1,606.4771 1,672.0476
2027-02-14 1,639.2623 1,606.4771 1,672.0476
2027-02-15 1,639.3337 1,606.5470 1,672.1204
2027-02-16 1,639.3337 1,606.5470 1,672.1204
2027-02-17 1,636.3404 1,603.6136 1,669.0672
2027-02-18 1,638.9061 1,606.1280 1,671.6842
2027-02-19 1,638.9061 1,606.1280 1,671.6842
2027-02-20 1,639.0842 1,606.3025 1,671.8659
2027-02-21 1,635.5920 1,602.8801 1,668.3038
2027-02-22 1,639.2623 1,606.4771 1,672.0476
2027-02-23 1,639.4049 1,606.6168 1,672.1930
2027-02-24 1,639.4049 1,606.6168 1,672.1930
2027-02-25 1,639.3692 1,606.5819 1,672.1566
2027-02-26 1,639.3337 1,606.5470 1,672.1204
2027-02-27 1,639.3692 1,606.5819 1,672.1566
2027-02-28 1,639.0842 1,606.3025 1,671.8659
2027 March
2027-03-01 1,639.0842 1,606.3025 1,671.8659
2027-03-02 1,638.9773 1,606.1978 1,671.7569
2027-03-03 1,638.9773 1,606.1978 1,671.7569
2027-03-04 1,639.0130 1,606.2327 1,671.7932
2027-03-05 1,639.0842 1,606.3025 1,671.8659
2027-03-06 1,639.0842 1,606.3025 1,671.8659
2027-03-07 1,639.0842 1,606.3025 1,671.8659
2027-03-08 1,639.0485 1,606.2676 1,671.8295
2027-03-09 1,639.0485 1,606.2676 1,671.8295
2027-03-10 1,639.0485 1,606.2676 1,671.8295
2027-03-11 1,639.1554 1,606.3723 1,671.9386
2027-03-12 1,639.2623 1,606.4771 1,672.0476
2027-03-13 1,639.2623 1,606.4771 1,672.0476
2027-03-14 1,639.2623 1,606.4771 1,672.0476
2027-03-15 1,639.2980 1,606.5121 1,672.0840
2027-03-16 1,639.3337 1,606.5470 1,672.1204
2027-03-17 1,638.9773 1,606.1978 1,671.7569
2027-03-18 1,638.9773 1,606.1978 1,671.7569
2027-03-19 1,638.7992 1,606.0232 1,671.5752
2027-03-20 1,638.9061 1,606.1280 1,671.6842
2027-03-21 1,639.0130 1,606.2327 1,671.7932
2027-03-22 1,639.1199 1,606.3375 1,671.9023
2027-03-23 1,639.1199 1,606.3375 1,671.9023
2027-03-24 1,638.8348 1,606.0581 1,671.6114
2027-03-25 1,638.6566 1,605.8835 1,671.4298
2027-03-26 1,638.5497 1,605.7787 1,671.3207
2027-03-27 1,638.6566 1,605.8835 1,671.4298
2027-03-28 1,638.6209 1,605.8485 1,671.3934
2027-03-29 1,638.5853 1,605.8136 1,671.3570
2027-03-30 1,638.5853 1,605.8136 1,671.3570
2027-03-31 1,638.6922 1,605.9183 1,671.4660
2027 April
2027-04-01 1,638.5853 1,605.8136 1,671.3570
2027-04-02 1,638.5853 1,605.8136 1,671.3570
2027-04-03 1,638.5853 1,605.8136 1,671.3570
2027-04-04 1,638.5853 1,605.8136 1,671.3570
2027-04-05 1,638.5853 1,605.8136 1,671.3570
2027-04-06 1,638.9417 1,606.1628 1,671.7205
2027-04-07 1,638.9417 1,606.1628 1,671.7205
2027-04-08 1,638.9061 1,606.1280 1,671.6842
2027-04-09 1,638.8704 1,606.0930 1,671.6478
2027-04-10 1,639.2980 1,606.5121 1,672.0840
2027-04-11 1,639.2980 1,606.5121 1,672.0840
2027-04-12 1,639.2980 1,606.5121 1,672.0840
2027-04-13 1,639.2980 1,606.5121 1,672.0840
2027-04-14 1,639.2980 1,606.5121 1,672.0840
2027-04-15 1,639.0842 1,606.3025 1,671.8659
2027-04-16 1,639.0842 1,606.3025 1,671.8659
2027-04-17 1,639.0842 1,606.3025 1,671.8659
2027-04-18 1,638.7278 1,605.9533 1,671.5024
2027-04-19 1,638.5141 1,605.7438 1,671.2843
2027-04-20 1,638.6566 1,605.8835 1,671.4298
2027-04-21 1,638.6209 1,605.8485 1,671.3934
2027-04-22 1,638.7278 1,605.9533 1,671.5024
2027-04-23 1,639.1911 1,606.4073 1,671.9749
2027-04-24 1,638.9773 1,606.1978 1,671.7569
2027-04-25 1,639.4049 1,606.6168 1,672.1930
2027-04-26 1,639.4406 1,606.6518 1,672.2294
2027-04-27 1,639.2980 1,606.5121 1,672.0840
2027-04-28 1,639.2980 1,606.5121 1,672.0840
2027-04-29 1,639.4406 1,606.6518 1,672.2294
2027-04-30 1,639.9039 1,607.1058 1,672.7019
2027 May
2027-05-01 1,640.4739 1,607.6644 1,673.2834
2027-05-02 1,640.4027 1,607.5946 1,673.2107
2027-05-03 1,640.2958 1,607.4899 1,673.1017
2027-05-04 1,640.1889 1,607.3851 1,672.9927
2027-05-05 1,640.1889 1,607.3851 1,672.9927
2027-05-06 1,640.2958 1,607.4899 1,673.1017
2027-05-07 1,640.0820 1,607.2803 1,672.8836
2027-05-08 1,639.9751 1,607.1756 1,672.7746
2027-05-09 1,640.7947 1,607.9788 1,673.6106
2027-05-10 1,641.3292 1,608.5026 1,674.1558
2027-05-11 1,641.8994 1,609.0614 1,674.7374
2027-05-12 1,642.4695 1,609.6202 1,675.3189
2027-05-13 1,642.9327 1,610.0741 1,675.7914
2027-05-14 1,643.3960 1,610.5281 1,676.2639
2027-05-15 1,643.3960 1,610.5281 1,676.2639
2027-05-16 1,645.1421 1,612.2393 1,678.0450
2027-05-17 1,645.9617 1,613.0424 1,678.8809
2027-05-18 1,645.9617 1,613.0424 1,678.8809
2027-05-19 1,647.6722 1,614.7187 1,680.6256
2027-05-20 1,647.6722 1,614.7187 1,680.6256
2027-05-21 1,664.5190 1,631.2286 1,697.8094
2027-05-22 1,681.5380 1,647.9073 1,715.1688
2027-05-23 1,698.7311 1,664.7565 1,732.7057
2027-05-24 1,716.1000 1,681.7780 1,750.4220
2027-05-25 1,733.6464 1,698.9735 1,768.3194
2027-05-26 1,751.3723 1,716.3448 1,786.3997
2027-05-27 1,734.3839 1,699.6962 1,769.0716
2027-05-28 1,717.5603 1,683.2091 1,751.9115
2027-05-29 1,735.1217 1,700.4193 1,769.8242
2027-05-30 1,718.2910 1,683.9252 1,752.6568
2027-05-31 1,718.2682 1,683.9028 1,752.6335
2027 June
2027-06-01 1,731.5551 1,696.9240 1,766.1862
2027-06-02 1,749.2596 1,714.2744 1,784.2448
2027-06-03 1,751.2587 1,716.2336 1,786.2839
2027-06-04 1,756.0749 1,720.9534 1,791.1964
2027-06-05 1,758.3466 1,723.1797 1,793.5136
2027-06-06 1,741.2906 1,706.4648 1,776.1164
2027-06-07 1,759.0946 1,723.9127 1,794.2765
2027-06-08 1,743.1160 1,708.2537 1,777.9783
2027-06-09 1,734.1769 1,699.4934 1,768.8605
2027-06-10 1,736.4117 1,701.6835 1,771.1399
2027-06-11 1,734.1769 1,699.4934 1,768.8605
2027-06-12 1,736.4117 1,701.6835 1,771.1399
2027-06-13 1,754.1658 1,719.0825 1,789.2492
2027-06-14 1,739.2921 1,704.5063 1,774.0780
2027-06-15 1,757.0757 1,721.9342 1,792.2172
2027-06-16 1,760.2987 1,725.0927 1,795.5046
2027-06-17 1,762.2102 1,726.9660 1,797.4544
2027-06-18 1,762.2102 1,726.9660 1,797.4544
2027-06-19 1,751.4967 1,716.4667 1,786.5266
2027-06-20 1,734.5071 1,699.8170 1,769.1972
2027-06-21 1,727.6586 1,693.1054 1,762.2118
2027-06-22 1,710.9003 1,676.6822 1,745.1183
2027-06-23 1,706.6675 1,672.5341 1,740.8008
2027-06-24 1,724.1175 1,689.6351 1,758.5998
2027-06-25 1,727.7619 1,693.2067 1,762.3172
2027-06-26 1,711.0026 1,676.7825 1,745.2226
2027-06-27 1,694.4058 1,660.5177 1,728.2939
2027-06-28 1,711.7304 1,677.4958 1,745.9650
2027-06-29 1,725.9418 1,691.4229 1,760.4606
2027-06-30 1,725.8743 1,691.3568 1,760.3918
2027 July
2027-07-01 1,732.4524 1,697.8033 1,767.1014
2027-07-02 1,719.4984 1,685.1084 1,753.8884
2027-07-03 1,706.2525 1,672.1274 1,740.3775
2027-07-04 1,723.6982 1,689.2243 1,758.1722
2027-07-05 1,706.9783 1,672.8387 1,741.1179
2027-07-06 1,690.4205 1,656.6121 1,724.2290
2027-07-07 1,707.7044 1,673.5503 1,741.8585
2027-07-08 1,701.6509 1,667.6179 1,735.6839
2027-07-09 1,697.6525 1,663.6995 1,731.6056
2027-07-10 1,686.9529 1,653.2139 1,720.6920
2027-07-11 1,704.2014 1,670.1173 1,738.2854
2027-07-12 1,707.2236 1,673.0791 1,741.3680
2027-07-13 1,702.9659 1,668.9065 1,737.0252
2027-07-14 1,705.2381 1,671.1333 1,739.3429
2027-07-15 1,705.2381 1,671.1333 1,739.3429
2027-07-16 1,688.6972 1,654.9233 1,722.4712
2027-07-17 1,689.7463 1,655.9514 1,723.5412
2027-07-18 1,697.5813 1,663.6297 1,731.5329
2027-07-19 1,682.7595 1,649.1043 1,716.4147
2027-07-20 1,699.9651 1,665.9658 1,733.9644
2027-07-21 1,708.6273 1,674.4548 1,742.7999
2027-07-22 1,692.0536 1,658.2125 1,725.8947
2027-07-23 1,677.5285 1,643.9780 1,711.0791
2027-07-24 1,661.2565 1,628.0313 1,694.4816
2027-07-25 1,678.2422 1,644.6773 1,711.8070
2027-07-26 1,677.2590 1,643.7139 1,710.8042
2027-07-27 1,660.9896 1,627.7698 1,694.2094
2027-07-28 1,677.9725 1,644.4131 1,711.5320
2027-07-29 1,665.5824 1,632.2707 1,698.8940
2027-07-30 1,659.4413 1,626.2525 1,692.6301
2027-07-31 1,659.4413 1,626.2525 1,692.6301
2027 August
2027-08-01 1,676.4084 1,642.8803 1,709.9366
2027-08-02 1,676.4084 1,642.8803 1,709.9366
2027-08-03 1,680.6046 1,646.9925 1,714.2167
2027-08-04 1,673.2882 1,639.8225 1,706.7540
2027-08-05 1,657.0573 1,623.9161 1,690.1984
2027-08-06 1,651.4982 1,618.4682 1,684.5281
2027-08-07 1,649.4082 1,616.4200 1,682.3963
2027-08-08 1,633.4089 1,600.7407 1,666.0770
2027-08-09 1,650.1098 1,617.1076 1,683.1120
2027-08-10 1,666.9816 1,633.6419 1,700.3212
2027-08-11 1,650.8118 1,617.7956 1,683.8280
2027-08-12 1,660.2113 1,627.0071 1,693.4155
2027-08-13 1,667.1304 1,633.7878 1,700.4730
2027-08-14 1,671.2426 1,637.8177 1,704.6674
2027-08-15 1,674.3106 1,640.8243 1,707.7968
2027-08-16 1,664.4976 1,631.2077 1,697.7876
2027-08-17 1,662.8440 1,629.5871 1,696.1008
2027-08-18 1,679.8459 1,646.2490 1,713.4428
2027-08-19 1,663.5513 1,630.2803 1,696.8224
2027-08-20 1,665.8326 1,632.5159 1,699.1492
2027-08-21 1,666.0504 1,632.7294 1,699.3714
2027-08-22 1,665.6931 1,632.3792 1,699.0069
2027-08-23 1,682.7242 1,649.0697 1,716.3786
2027-08-24 1,666.4017 1,633.0736 1,699.7297
2027-08-25 1,650.2375 1,617.2328 1,683.2423
2027-08-26 1,647.5753 1,614.6238 1,680.5268
2027-08-27 1,648.6654 1,615.6921 1,681.6387
2027-08-28 1,651.8097 1,618.7735 1,684.8459
2027-08-29 1,646.7579 1,613.8227 1,679.6930
2027-08-30 1,637.2410 1,604.4962 1,669.9858
2027-08-31 1,653.9812 1,620.9016 1,687.0608
2027 September
2027-09-01 1,637.9375 1,605.1788 1,670.6963
2027-09-02 1,654.6848 1,621.5911 1,687.7785
2027-09-03 1,654.0871 1,621.0053 1,687.1688
2027-09-04 1,648.1923 1,615.2284 1,681.1561
2027-09-05 1,655.4474 1,622.3384 1,688.5563
2027-09-06 1,672.3737 1,638.9262 1,705.8212
2027-09-07 1,668.6923 1,635.3184 1,702.0661
2027-09-08 1,672.4924 1,639.0426 1,705.9423
2027-09-09 1,656.2692 1,623.1438 1,689.3946
2027-09-10 1,648.4861 1,615.5164 1,681.4559
2027-09-11 1,641.2862 1,608.4605 1,674.1120
2027-09-12 1,625.3657 1,592.8584 1,657.8730
2027-09-13 1,626.4777 1,593.9482 1,659.0073
2027-09-14 1,620.3716 1,587.9642 1,652.7790
2027-09-15 1,615.4787 1,583.1691 1,647.7883
2027-09-16 1,599.8085 1,567.8123 1,631.8047
2027-09-17 1,608.9329 1,576.7542 1,641.1116
2027-09-18 1,601.8362 1,569.7994 1,633.8729
2027-09-19 1,600.9846 1,568.9649 1,633.0043
2027-09-20 1,617.3540 1,585.0069 1,649.7011
2027-09-21 1,624.4432 1,591.9544 1,656.9321
2027-09-22 1,626.4687 1,593.9394 1,658.9981
2027-09-23 1,621.4050 1,588.9769 1,653.8331
2027-09-24 1,605.6773 1,573.5638 1,637.7909
2027-09-25 1,611.1222 1,578.8998 1,643.3447
2027-09-26 1,627.5953 1,595.0434 1,660.1472
2027-09-27 1,627.7577 1,595.2026 1,660.3129
2027-09-28 1,611.9684 1,579.7290 1,644.2078
2027-09-29 1,619.6968 1,587.3029 1,652.0908
2027-09-30 1,609.7457 1,577.5507 1,641.9406
2027 October
2027-10-01 1,626.2047 1,593.6806 1,658.7288
2027-10-02 1,626.2047 1,593.6806 1,658.7288
2027-10-03 1,642.8320 1,609.9753 1,675.6886
2027-10-04 1,643.6870 1,610.8133 1,676.5607
2027-10-05 1,644.7787 1,611.8831 1,677.6742
2027-10-06 1,645.7428 1,612.8280 1,678.6577
2027-10-07 1,629.7791 1,597.1835 1,662.3746
2027-10-08 1,633.4210 1,600.7526 1,666.0895
2027-10-09 1,634.8596 1,602.1624 1,667.5568
2027-10-10 1,636.3346 1,603.6079 1,669.0613
2027-10-11 1,620.4621 1,588.0528 1,652.8713
2027-10-12 1,633.4727 1,600.8033 1,666.1422
2027-10-13 1,650.1744 1,617.1709 1,683.1778
2027-10-14 1,645.4880 1,612.5782 1,678.3977
2027-10-15 1,629.5267 1,596.9361 1,662.1172
2027-10-16 1,646.1879 1,613.2642 1,679.1117
2027-10-17 1,663.0196 1,629.7592 1,696.2800
2027-10-18 1,674.4912 1,641.0014 1,707.9810
2027-10-19 1,674.1589 1,640.6758 1,707.6421
2027-10-20 1,674.4912 1,641.0014 1,707.9810
2027-10-21 1,658.2486 1,625.0836 1,691.4136
2027-10-22 1,642.1635 1,609.3203 1,675.0068
2027-10-23 1,658.9540 1,625.7749 1,692.1331
2027-10-24 1,675.9162 1,642.3978 1,709.4345
2027-10-25 1,659.6597 1,626.4665 1,692.8529
2027-10-26 1,676.6291 1,643.0965 1,710.1617
2027-10-27 1,660.3657 1,627.1584 1,693.5731
2027-10-28 1,644.2601 1,611.3749 1,677.1453
2027-10-29 1,661.0721 1,627.8506 1,694.2935
2027-10-30 1,646.7254 1,613.7909 1,679.6599
2027-10-31 1,652.2575 1,619.2124 1,685.3027
2027 November
2027-11-01 1,669.1512 1,635.7682 1,702.5342
2027-11-02 1,669.1512 1,635.7682 1,702.5342
2027-11-03 1,686.2176 1,652.4933 1,719.9420