> Page 4: USD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,034.8953 1,994.1974 2,075.5932
2029-01-02 2,030.0221 1,989.4217 2,070.6226
2029-01-03 2,035.1208 1,994.4183 2,075.8232
2029-01-04 2,037.2712 1,996.5258 2,078.0167
2029-01-05 2,040.5768 1,999.7653 2,081.3883
2029-01-06 2,043.7506 2,002.8755 2,084.6256
2029-01-07 2,038.4135 1,997.6453 2,079.1818
2029-01-08 2,038.4135 1,997.6453 2,079.1818
2029-01-09 2,021.2336 1,980.8089 2,061.6583
2029-01-10 2,034.7091 1,994.0149 2,075.4033
2029-01-11 2,037.2451 1,996.5002 2,077.9900
2029-01-12 2,040.2715 1,999.4661 2,081.0770
2029-01-13 2,038.8381 1,998.0614 2,079.6149
2029-01-14 2,042.8744 2,002.0169 2,083.7319
2029-01-15 2,042.8744 2,002.0169 2,083.7319
2029-01-16 2,032.5587 1,991.9075 2,073.2098
2029-01-17 2,035.3334 1,994.6267 2,076.0401
2029-01-18 2,041.5864 2,000.7546 2,082.4181
2029-01-19 2,028.9603 1,988.3811 2,069.5395
2029-01-20 2,031.0710 1,990.4496 2,071.6925
2029-01-21 2,031.2841 1,990.6584 2,071.9098
2029-01-22 2,031.2841 1,990.6584 2,071.9098
2029-01-23 2,021.5660 1,981.1346 2,061.9973
2029-01-24 2,002.3437 1,962.2968 2,042.3906
2029-01-25 2,012.1790 1,971.9354 2,052.4226
2029-01-26 2,005.0279 1,964.9274 2,045.1285
2029-01-27 1,995.3395 1,955.4327 2,035.2463
2029-01-28 1,996.6472 1,956.7143 2,036.5802
2029-01-29 1,996.6472 1,956.7143 2,036.5802
2029-01-30 1,996.0440 1,956.1231 2,035.9649
2029-01-31 1,992.5209 1,952.6705 2,032.3713
2029 February
2029-02-01 1,979.6709 1,940.0774 2,019.2643
2029-02-02 1,982.1020 1,942.4600 2,021.7441
2029-02-03 1,987.8437 1,948.0869 2,027.6006
2029-02-04 1,987.7115 1,947.9573 2,027.4657
2029-02-05 1,987.7115 1,947.9573 2,027.4657
2029-02-06 1,990.5315 1,950.7209 2,030.3422
2029-02-07 1,978.4078 1,938.8396 2,017.9760
2029-02-08 1,977.2109 1,937.6667 2,016.7551
2029-02-09 1,980.6403 1,941.0275 2,020.2531
2029-02-10 1,992.4561 1,952.6070 2,032.3052
2029-02-11 1,976.1221 1,936.5997 2,015.6446
2029-02-12 1,976.1221 1,936.5997 2,015.6446
2029-02-13 1,972.2802 1,932.8346 2,011.7258
2029-02-14 1,970.3667 1,930.9594 2,009.7740
2029-02-15 1,974.6466 1,935.1536 2,014.1395
2029-02-16 1,972.3205 1,932.8741 2,011.7669
2029-02-17 1,955.5344 1,916.4237 1,994.6451
2029-02-18 1,955.8141 1,916.6979 1,994.9304
2029-02-19 1,955.8141 1,916.6979 1,994.9304
2029-02-20 1,950.4306 1,911.4220 1,989.4393
2029-02-21 1,947.8637 1,908.9064 1,986.8210
2029-02-22 1,950.4447 1,911.4358 1,989.4536
2029-02-23 1,954.5917 1,915.4999 1,993.6835
2029-02-24 1,964.5877 1,925.2960 2,003.8795
2029-02-25 1,945.9072 1,906.9891 1,984.8254
2029-02-26 1,945.9072 1,906.9891 1,984.8254
2029-02-27 1,946.0882 1,907.1665 1,985.0100
2029-02-28 1,943.5617 1,904.6904 1,982.4329
2029 March
2029-03-01 1,937.0993 1,898.3573 1,975.8413
2029-03-02 1,946.5533 1,907.6223 1,985.4844
2029-03-03 1,945.3441 1,906.4372 1,984.2509
2029-03-04 1,956.1955 1,917.0716 1,995.3194
2029-03-05 1,956.1955 1,917.0716 1,995.3194
2029-03-06 1,954.6921 1,915.5982 1,993.7859
2029-03-07 1,951.0094 1,911.9892 1,990.0296
2029-03-08 1,952.9767 1,913.9172 1,992.0362
2029-03-09 1,945.5302 1,906.6196 1,984.4408
2029-03-10 1,940.1440 1,901.3411 1,978.9469
2029-03-11 1,941.8203 1,902.9839 1,980.6567
2029-03-12 1,941.8203 1,902.9839 1,980.6567
2029-03-13 1,940.3040 1,901.4979 1,979.1101
2029-03-14 1,937.6038 1,898.8518 1,976.3559
2029-03-15 1,936.1548 1,897.4317 1,974.8779
2029-03-16 1,933.2029 1,894.5388 1,971.8670
2029-03-17 1,929.6392 1,891.0465 1,968.2320
2029-03-18 1,924.4397 1,885.9509 1,962.9285
2029-03-19 1,924.4397 1,885.9509 1,962.9285
2029-03-20 1,932.8637 1,894.2064 1,971.5210
2029-03-21 1,932.8637 1,894.2064 1,971.5210
2029-03-22 1,932.8637 1,894.2064 1,971.5210
2029-03-23 1,932.8637 1,894.2064 1,971.5210
2029-03-24 1,932.8637 1,894.2064 1,971.5210
2029-03-25 1,932.6098 1,893.9576 1,971.2620
2029-03-26 1,932.6098 1,893.9576 1,971.2620
2029-03-27 1,932.6098 1,893.9576 1,971.2620
2029-03-28 1,932.6098 1,893.9576 1,971.2620
2029-03-29 1,932.3560 1,893.7089 1,971.0031
2029-03-30 1,932.3560 1,893.7089 1,971.0031
2029-03-31 1,932.3560 1,893.7089 1,971.0031
2029 April
2029-04-01 1,932.3560 1,893.7089 1,971.0031
2029-04-02 1,932.3560 1,893.7089 1,971.0031
2029-04-03 1,932.2543 1,893.6092 1,970.8994
2029-04-04 1,932.2543 1,893.6092 1,970.8994
2029-04-05 1,931.8482 1,893.2113 1,970.4852
2029-04-06 1,931.8482 1,893.2113 1,970.4852
2029-04-07 1,931.8482 1,893.2113 1,970.4852
2029-04-08 1,926.7711 1,888.2357 1,965.3065
2029-04-09 1,931.8482 1,893.2113 1,970.4852
2029-04-10 1,929.3097 1,890.7235 1,967.8959
2029-04-11 1,926.7711 1,888.2357 1,965.3065
2029-04-12 1,929.3097 1,890.7235 1,967.8959
2029-04-13 1,931.8482 1,893.2113 1,970.4852
2029-04-14 1,934.6813 1,895.9877 1,973.3750
2029-04-15 1,931.8482 1,893.2113 1,970.4852
2029-04-16 1,926.7711 1,888.2357 1,965.3065
2029-04-17 1,932.1020 1,893.4600 1,970.7441
2029-04-18 1,929.3097 1,890.7235 1,967.8959
2029-04-19 1,933.1175 1,894.4552 1,971.7799
2029-04-20 1,926.7711 1,888.2357 1,965.3065
2029-04-21 1,929.3097 1,890.7235 1,967.8959
2029-04-22 1,929.3097 1,890.7235 1,967.8959
2029-04-23 1,931.8482 1,893.2113 1,970.4852
2029-04-24 1,932.1020 1,893.4600 1,970.7441
2029-04-25 1,926.7711 1,888.2357 1,965.3065
2029-04-26 1,929.3097 1,890.7235 1,967.8959
2029-04-27 1,934.3868 1,895.6991 1,973.0745
2029-04-28 1,931.8482 1,893.2113 1,970.4852
2029-04-29 1,931.8482 1,893.2113 1,970.4852
2029-04-30 1,933.1175 1,894.4552 1,971.7799
2029 May
2029-05-01 1,932.1020 1,893.4600 1,970.7441
2029-05-02 1,932.1020 1,893.4600 1,970.7441
2029-05-03 1,933.7776 1,895.1020 1,972.4531
2029-05-04 1,932.1020 1,893.4600 1,970.7441
2029-05-05 1,929.3097 1,890.7235 1,967.8959
2029-05-06 1,936.9254 1,898.1869 1,975.6639
2029-05-07 1,929.3097 1,890.7235 1,967.8959
2029-05-08 1,931.8482 1,893.2113 1,970.4852
2029-05-09 1,933.1683 1,894.5050 1,971.8317
2029-05-10 1,926.7711 1,888.2357 1,965.3065
2029-05-11 1,931.8482 1,893.2113 1,970.4852
2029-05-12 1,929.3097 1,890.7235 1,967.8959
2029-05-13 1,931.8482 1,893.2113 1,970.4852
2029-05-14 1,932.1020 1,893.4600 1,970.7441
2029-05-15 1,931.8482 1,893.2113 1,970.4852
2029-05-16 1,924.2325 1,885.7479 1,962.7172
2029-05-17 1,926.7711 1,888.2357 1,965.3065
2029-05-18 1,931.8482 1,893.2113 1,970.4852
2029-05-19 1,926.7711 1,888.2357 1,965.3065
2029-05-20 1,929.3097 1,890.7235 1,967.8959
2029-05-21 1,929.3097 1,890.7235 1,967.8959
2029-05-22 1,929.3097 1,890.7235 1,967.8959
2029-05-23 1,931.8482 1,893.2113 1,970.4852
2029-05-24 1,929.3097 1,890.7235 1,967.8959
2029-05-25 1,929.3097 1,890.7235 1,967.8959
2029-05-26 1,934.8437 1,896.1468 1,973.5406
2029-05-27 1,954.2153 1,915.1310 1,993.2996
2029-05-28 1,935.6335 1,896.9208 1,974.3461
2029-05-29 1,955.0130 1,915.9127 1,994.1133
2029-05-30 1,952.6433 1,913.5904 1,991.6961
2029-05-31 1,952.6433 1,913.5904 1,991.6961
2029 June
2029-06-01 1,952.6433 1,913.5904 1,991.6961
2029-06-02 1,952.6433 1,913.5904 1,991.6961
2029-06-03 1,953.5912 1,914.5194 1,992.6630
2029-06-04 1,952.6433 1,913.5904 1,991.6961
2029-06-05 1,952.6433 1,913.5904 1,991.6961
2029-06-06 1,952.6433 1,913.5904 1,991.6961
2029-06-07 1,952.6433 1,913.5904 1,991.6961
2029-06-08 1,955.0130 1,915.9127 1,994.1133
2029-06-09 1,955.0130 1,915.9127 1,994.1133
2029-06-10 1,952.6433 1,913.5904 1,991.6961
2029-06-11 1,955.0130 1,915.9127 1,994.1133
2029-06-12 1,952.6433 1,913.5904 1,991.6961
2029-06-13 1,952.8802 1,913.8226 1,991.9378
2029-06-14 1,952.8329 1,913.7762 1,991.8896
2029-06-15 1,950.2736 1,911.2681 1,989.2790
2029-06-16 1,952.8329 1,913.7762 1,991.8896
2029-06-17 1,950.2736 1,911.2681 1,989.2790
2029-06-18 1,950.2736 1,911.2681 1,989.2790
2029-06-19 1,952.8329 1,913.7762 1,991.8896
2029-06-20 1,952.6433 1,913.5904 1,991.6961
2029-06-21 1,943.1644 1,904.3011 1,982.0277
2029-06-22 1,940.7947 1,901.9788 1,979.6106
2029-06-23 1,943.1644 1,904.3011 1,982.0277
2029-06-24 1,945.5341 1,906.6235 1,984.4448
2029-06-25 1,947.3351 1,908.3884 1,986.2818
2029-06-26 1,947.9039 1,908.9458 1,986.8619
2029-06-27 1,943.1644 1,904.3011 1,982.0277
2029-06-28 1,941.1738 1,902.3503 1,979.9973
2029-06-29 1,943.1644 1,904.3011 1,982.0277
2029-06-30 1,947.9039 1,908.9458 1,986.8619
2029 July
2029-07-01 1,945.6289 1,906.7163 1,984.5415
2029-07-02 1,945.5341 1,906.6235 1,984.4448
2029-07-03 1,947.9039 1,908.9458 1,986.8619
2029-07-04 1,947.7142 1,908.7599 1,986.6685
2029-07-05 1,947.9039 1,908.9458 1,986.8619
2029-07-06 1,947.9039 1,908.9458 1,986.8619
2029-07-07 1,943.1644 1,904.3011 1,982.0277
2029-07-08 1,947.9039 1,908.9458 1,986.8619
2029-07-09 1,943.1644 1,904.3011 1,982.0277
2029-07-10 1,945.5341 1,906.6235 1,984.4448
2029-07-11 1,945.5341 1,906.6235 1,984.4448
2029-07-12 1,945.5341 1,906.6235 1,984.4448
2029-07-13 1,947.9039 1,908.9458 1,986.8619
2029-07-14 1,944.4915 1,905.6016 1,983.3813
2029-07-15 1,945.5341 1,906.6235 1,984.4448
2029-07-16 1,945.5341 1,906.6235 1,984.4448
2029-07-17 1,945.5341 1,906.6235 1,984.4448
2029-07-18 1,946.6243 1,907.6918 1,985.5567
2029-07-19 1,947.9039 1,908.9458 1,986.8619
2029-07-20 1,947.9039 1,908.9458 1,986.8619
2029-07-21 1,947.9039 1,908.9458 1,986.8619
2029-07-22 1,948.2356 1,909.2709 1,987.2004
2029-07-23 1,947.7617 1,908.8064 1,986.7169
2029-07-24 1,947.9039 1,908.9458 1,986.8619
2029-07-25 1,947.9039 1,908.9458 1,986.8619
2029-07-26 1,945.5341 1,906.6235 1,984.4448
2029-07-27 1,947.9039 1,908.9458 1,986.8619
2029-07-28 1,947.9039 1,908.9458 1,986.8619
2029-07-29 1,947.5248 1,908.5743 1,986.4753
2029-07-30 1,948.3304 1,909.3638 1,987.2970
2029-07-31 1,948.2829 1,909.3173 1,987.2486
2029 August
2029-08-01 1,947.9039 1,908.9458 1,986.8619
2029-08-02 1,947.9039 1,908.9458 1,986.8619
2029-08-03 1,949.0887 1,910.1069 1,988.0705
2029-08-04 1,948.8518 1,909.8748 1,987.8288
2029-08-05 1,949.7996 1,910.8036 1,988.7956
2029-08-06 1,949.3256 1,910.3391 1,988.3121
2029-08-07 1,948.8518 1,909.8748 1,987.8288
2029-08-08 1,948.1408 1,909.1780 1,987.1036
2029-08-09 1,948.3304 1,909.3638 1,987.2970
2029-08-10 1,948.1408 1,909.1780 1,987.1036
2029-08-11 1,947.9039 1,908.9458 1,986.8619
2029-08-12 1,947.9039 1,908.9458 1,986.8619
2029-08-13 1,947.9039 1,908.9458 1,986.8619
2029-08-14 1,947.9039 1,908.9458 1,986.8619
2029-08-15 1,947.9039 1,908.9458 1,986.8619
2029-08-16 1,947.9039 1,908.9458 1,986.8619
2029-08-17 1,947.9986 1,909.0386 1,986.9586
2029-08-18 1,947.9986 1,909.0386 1,986.9586
2029-08-19 1,947.9039 1,908.9458 1,986.8619
2029-08-20 1,946.9559 1,908.0168 1,985.8950
2029-08-21 1,947.4299 1,908.4813 1,986.3785
2029-08-22 1,947.5721 1,908.6206 1,986.5235
2029-08-23 1,947.9039 1,908.9458 1,986.8619
2029-08-24 1,947.9039 1,908.9458 1,986.8619
2029-08-25 1,947.7617 1,908.8064 1,986.7169
2029-08-26 1,949.8945 1,910.8966 1,988.8924
2029-08-27 1,948.9940 1,910.0141 1,987.9739
2029-08-28 1,949.5627 1,910.5714 1,988.5539
2029-08-29 1,947.9039 1,908.9458 1,986.8619
2029-08-30 1,947.9039 1,908.9458 1,986.8619
2029-08-31 1,947.9039 1,908.9458 1,986.8619
2029 September
2029-09-01 1,947.5721 1,908.6206 1,986.5235
2029-09-02 1,947.9039 1,908.9458 1,986.8619
2029-09-03 1,939.6573 1,900.8642 1,978.4504
2029-09-04 1,939.6573 1,900.8642 1,978.4504
2029-09-05 1,944.5862 1,905.6945 1,983.4779
2029-09-06 1,944.4440 1,905.5551 1,983.3329
2029-09-07 1,944.5862 1,905.6945 1,983.4779
2029-09-08 1,947.2403 1,908.2955 1,986.1851
2029-09-09 1,942.4061 1,903.5580 1,981.2542
2029-09-10 1,944.6336 1,905.7410 1,983.5263
2029-09-11 1,944.6336 1,905.7410 1,983.5263
2029-09-12 1,944.4440 1,905.5551 1,983.3329
2029-09-13 1,944.9180 1,906.0196 1,983.8164
2029-09-14 1,944.6811 1,905.7875 1,983.5747
2029-09-15 1,944.8233 1,905.9268 1,983.7197
2029-09-16 1,944.9180 1,906.0196 1,983.8164
2029-09-17 1,945.1076 1,906.2055 1,984.0098
2029-09-18 1,945.0129 1,906.1126 1,983.9131
2029-09-19 1,944.6811 1,905.7875 1,983.5747
2029-09-20 1,944.9654 1,906.0661 1,983.8647
2029-09-21 1,945.0602 1,906.1590 1,983.9614
2029-09-22 1,941.7900 1,902.9542 1,980.6258
2029-09-23 1,941.9321 1,903.0935 1,980.7708
2029-09-24 1,942.0743 1,903.2328 1,980.9158
2029-09-25 1,941.9796 1,903.1400 1,980.8192
2029-09-26 1,942.2639 1,903.4186 1,981.1092
2029-09-27 1,942.2165 1,903.3722 1,981.0608
2029-09-28 1,942.7853 1,903.9296 1,981.6410
2029-09-29 1,942.9748 1,904.1153 1,981.8343
2029-09-30 1,943.1170 1,904.2546 1,981.9793
2029 October
2029-10-01 1,943.2592 1,904.3940 1,982.1243
2029-10-02 1,943.3540 1,904.4870 1,982.2211
2029-10-03 1,943.4962 1,904.6263 1,982.3661
2029-10-04 1,943.5910 1,904.7191 1,982.4628
2029-10-05 1,943.7331 1,904.8585 1,982.6078
2029-10-06 1,943.8280 1,904.9515 1,982.7046
2029-10-07 1,943.9702 1,905.0908 1,982.8496
2029-10-08 1,944.0175 1,905.1371 1,982.8978
2029-10-09 1,949.4678 1,910.4784 1,988.4572
2029-10-10 1,944.6811 1,905.7875 1,983.5747
2029-10-11 1,944.7758 1,905.8803 1,983.6713
2029-10-12 1,944.7758 1,905.8803 1,983.6713
2029-10-13 1,940.2260 1,901.4215 1,979.0305
2029-10-14 1,940.2260 1,901.4215 1,979.0305
2029-10-15 1,947.4299 1,908.4813 1,986.3785
2029-10-16 1,940.2735 1,901.4680 1,979.0789
2029-10-17 1,940.2735 1,901.4680 1,979.0789
2029-10-18 1,940.2735 1,901.4680 1,979.0789
2029-10-19 1,940.3682 1,901.5608 1,979.1756
2029-10-20 1,940.5578 1,901.7466 1,979.3690
2029-10-21 1,940.7000 1,901.8860 1,979.5140
2029-10-22 1,940.7473 1,901.9323 1,979.5622
2029-10-23 1,945.8659 1,906.9486 1,984.7833
2029-10-24 1,940.7473 1,901.9323 1,979.5622
2029-10-25 1,949.3731 1,910.3856 1,988.3605
2029-10-26 1,937.3823 1,898.6347 1,976.1300
2029-10-27 1,941.7427 1,902.9078 1,980.5775
2029-10-28 1,940.6525 1,901.8395 1,979.4656
2029-10-29 1,940.7000 1,901.8860 1,979.5140
2029-10-30 1,941.1738 1,902.3503 1,979.9973
2029-10-31 1,959.0888 1,919.9071 1,998.2706
2029 November
2029-11-01 1,941.5530 1,902.7220 1,980.3841
2029-11-02 1,946.2925 1,907.3666 1,985.2183