> Page 4: USD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,959.8550 1,920.6579 1,999.0521
2029-01-02 1,957.2757 1,918.1301 1,996.4212
2029-01-03 1,959.8691 1,920.6717 1,999.0665
2029-01-04 1,964.0361 1,924.7554 2,003.3169
2029-01-05 1,974.0805 1,934.5988 2,013.5621
2029-01-06 1,954.9318 1,915.8332 1,994.0304
2029-01-07 1,954.9318 1,915.8332 1,994.0304
2029-01-08 1,955.1137 1,916.0114 1,994.2159
2029-01-09 1,952.5754 1,913.5239 1,991.6269
2029-01-10 1,946.0830 1,907.1614 1,985.0047
2029-01-11 1,955.5809 1,916.4693 1,994.6925
2029-01-12 1,954.3660 1,915.2787 1,993.4534
2029-01-13 1,965.2678 1,925.9624 2,004.5731
2029-01-14 1,965.2678 1,925.9624 2,004.5731
2029-01-15 1,963.7574 1,924.4822 2,003.0325
2029-01-16 1,960.0576 1,920.8565 1,999.2588
2029-01-17 1,962.0341 1,922.7934 2,001.2747
2029-01-18 1,954.5531 1,915.4620 1,993.6441
2029-01-19 1,949.1419 1,910.1590 1,988.1247
2029-01-20 1,950.8259 1,911.8094 1,989.8424
2029-01-21 1,950.8259 1,911.8094 1,989.8424
2029-01-22 1,949.3026 1,910.3165 1,988.2886
2029-01-23 1,946.5899 1,907.6581 1,985.5217
2029-01-24 1,945.1342 1,906.2315 1,984.0368
2029-01-25 1,942.1686 1,903.3252 1,981.0119
2029-01-26 1,938.5884 1,899.8166 1,977.3601
2029-01-27 1,933.3648 1,894.6975 1,972.0321
2029-01-28 1,933.3648 1,894.6975 1,972.0321
2029-01-29 1,941.8278 1,902.9913 1,980.6644
2029-01-30 1,935.4019 1,896.6939 1,974.1100
2029-01-31 1,940.5018 1,901.6918 1,979.3118
2029 February
2029-02-01 1,937.9519 1,899.1928 1,976.7109
2029-02-02 1,940.5018 1,901.6918 1,979.3118
2029-02-03 1,940.7567 1,901.9416 1,979.5719
2029-02-04 1,940.5018 1,901.6918 1,979.3118
2029-02-05 1,932.8520 1,894.1949 1,971.5090
2029-02-06 1,935.4019 1,896.6939 1,974.1100
2029-02-07 1,940.5018 1,901.6918 1,979.3118
2029-02-08 1,935.4019 1,896.6939 1,974.1100
2029-02-09 1,937.9519 1,899.1928 1,976.7109
2029-02-10 1,937.9519 1,899.1928 1,976.7109
2029-02-11 1,937.9519 1,899.1928 1,976.7109
2029-02-12 1,940.5018 1,901.6918 1,979.3118
2029-02-13 1,937.9519 1,899.1928 1,976.7109
2029-02-14 1,937.9519 1,899.1928 1,976.7109
2029-02-15 1,943.5107 1,904.6405 1,982.3809
2029-02-16 1,963.3823 1,924.1147 2,002.6500
2029-02-17 1,944.3375 1,905.4507 1,983.2242
2029-02-18 1,964.2176 1,924.9332 2,003.5019
2029-02-19 1,961.8367 1,922.6000 2,001.0734
2029-02-20 1,961.8367 1,922.6000 2,001.0734
2029-02-21 1,961.8367 1,922.6000 2,001.0734
2029-02-22 1,961.8367 1,922.6000 2,001.0734
2029-02-23 1,962.7891 1,923.5333 2,002.0449
2029-02-24 1,961.8367 1,922.6000 2,001.0734
2029-02-25 1,961.8367 1,922.6000 2,001.0734
2029-02-26 1,961.8367 1,922.6000 2,001.0734
2029-02-27 1,961.8367 1,922.6000 2,001.0734
2029-02-28 1,964.2176 1,924.9332 2,003.5019
2029 March
2029-03-01 1,964.2176 1,924.9332 2,003.5019
2029-03-02 1,961.8367 1,922.6000 2,001.0734
2029-03-03 1,964.2176 1,924.9332 2,003.5019
2029-03-04 1,961.8367 1,922.6000 2,001.0734
2029-03-05 1,962.0747 1,922.8332 2,001.3162
2029-03-06 1,962.0272 1,922.7867 2,001.2677
2029-03-07 1,959.4558 1,920.2667 1,998.6449
2029-03-08 1,962.0272 1,922.7867 2,001.2677
2029-03-09 1,959.4558 1,920.2667 1,998.6449
2029-03-10 1,959.4558 1,920.2667 1,998.6449
2029-03-11 1,962.0272 1,922.7867 2,001.2677
2029-03-12 1,961.8367 1,922.6000 2,001.0734
2029-03-13 1,952.3132 1,913.2669 1,991.3595
2029-03-14 1,949.9323 1,910.9337 1,988.9310
2029-03-15 1,952.3132 1,913.2669 1,991.3595
2029-03-16 1,954.6941 1,915.6002 1,993.7880
2029-03-17 1,956.5036 1,917.3735 1,995.6336
2029-03-18 1,957.0749 1,917.9335 1,996.2164
2029-03-19 1,952.3132 1,913.2669 1,991.3595
2029-03-20 1,950.3132 1,911.3070 1,989.3195
2029-03-21 1,952.3132 1,913.2669 1,991.3595
2029-03-22 1,957.0749 1,917.9335 1,996.2164
2029-03-23 1,954.7893 1,915.6935 1,993.8850
2029-03-24 1,954.6941 1,915.6002 1,993.7880
2029-03-25 1,957.0749 1,917.9335 1,996.2164
2029-03-26 1,956.8844 1,917.7467 1,996.0221
2029-03-27 1,957.0749 1,917.9335 1,996.2164
2029-03-28 1,957.0749 1,917.9335 1,996.2164
2029-03-29 1,952.3132 1,913.2669 1,991.3595
2029-03-30 1,957.0749 1,917.9335 1,996.2164
2029-03-31 1,952.3132 1,913.2669 1,991.3595
2029 April
2029-04-01 1,954.6941 1,915.6002 1,993.7880
2029-04-02 1,954.6941 1,915.6002 1,993.7880
2029-04-03 1,954.6941 1,915.6002 1,993.7880
2029-04-04 1,957.0749 1,917.9335 1,996.2164
2029-04-05 1,953.6465 1,914.5736 1,992.7194
2029-04-06 1,954.6941 1,915.6002 1,993.7880
2029-04-07 1,954.6941 1,915.6002 1,993.7880
2029-04-08 1,954.6941 1,915.6002 1,993.7880
2029-04-09 1,955.7893 1,916.6735 1,994.9051
2029-04-10 1,957.0749 1,917.9335 1,996.2164
2029-04-11 1,957.0749 1,917.9335 1,996.2164
2029-04-12 1,957.0749 1,917.9335 1,996.2164
2029-04-13 1,957.4083 1,918.2601 1,996.5565
2029-04-14 1,956.9321 1,917.7935 1,996.0707
2029-04-15 1,957.0749 1,917.9335 1,996.2164
2029-04-16 1,957.0749 1,917.9335 1,996.2164
2029-04-17 1,954.6941 1,915.6002 1,993.7880
2029-04-18 1,957.0749 1,917.9335 1,996.2164
2029-04-19 1,957.0749 1,917.9335 1,996.2164
2029-04-20 1,956.6941 1,917.5602 1,995.8280
2029-04-21 1,957.5035 1,918.3534 1,996.6536
2029-04-22 1,957.4558 1,918.3067 1,996.6049
2029-04-23 1,957.0749 1,917.9335 1,996.2164
2029-04-24 1,957.0749 1,917.9335 1,996.2164
2029-04-25 1,958.2654 1,919.1001 1,997.4307
2029-04-26 1,958.0274 1,918.8668 1,997.1879
2029-04-27 1,958.9796 1,919.8000 1,998.1592
2029-04-28 1,958.5034 1,919.3333 1,997.6735
2029-04-29 1,958.0274 1,918.8668 1,997.1879
2029-04-30 1,957.3130 1,918.1667 1,996.4592
2029 May
2029-05-01 1,957.5035 1,918.3534 1,996.6536
2029-05-02 1,957.3130 1,918.1667 1,996.4592
2029-05-03 1,957.0749 1,917.9335 1,996.2164
2029-05-04 1,957.0749 1,917.9335 1,996.2164
2029-05-05 1,957.0749 1,917.9335 1,996.2164
2029-05-06 1,957.0749 1,917.9335 1,996.2164
2029-05-07 1,957.0749 1,917.9335 1,996.2164
2029-05-08 1,957.0749 1,917.9335 1,996.2164
2029-05-09 1,957.1701 1,918.0267 1,996.3135
2029-05-10 1,957.1701 1,918.0267 1,996.3135
2029-05-11 1,957.0749 1,917.9335 1,996.2164
2029-05-12 1,956.1225 1,917.0001 1,995.2450
2029-05-13 1,956.5987 1,917.4668 1,995.7307
2029-05-14 1,956.7416 1,917.6068 1,995.8764
2029-05-15 1,957.0749 1,917.9335 1,996.2164
2029-05-16 1,957.0749 1,917.9335 1,996.2164
2029-05-17 1,956.9321 1,917.7935 1,996.0707
2029-05-18 1,959.0749 1,919.8934 1,998.2564
2029-05-19 1,958.1702 1,919.0068 1,997.3336
2029-05-20 1,958.7416 1,919.5668 1,997.9164
2029-05-21 1,957.0749 1,917.9335 1,996.2164
2029-05-22 1,957.0749 1,917.9335 1,996.2164
2029-05-23 1,957.0749 1,917.9335 1,996.2164
2029-05-24 1,956.7416 1,917.6068 1,995.8764
2029-05-25 1,957.0749 1,917.9335 1,996.2164
2029-05-26 1,948.7896 1,909.8138 1,987.7654
2029-05-27 1,948.7896 1,909.8138 1,987.7654
2029-05-28 1,953.7417 1,914.6668 1,992.8165
2029-05-29 1,953.5988 1,914.5269 1,992.6708
2029-05-30 1,953.7417 1,914.6668 1,992.8165
2029-05-31 1,956.4082 1,917.2801 1,995.5364
2029 June
2029-06-01 1,951.5513 1,912.5203 1,990.5823
2029-06-02 1,953.7893 1,914.7136 1,992.8651
2029-06-03 1,953.7893 1,914.7136 1,992.8651
2029-06-04 1,953.5988 1,914.5269 1,992.6708
2029-06-05 1,954.0750 1,914.9935 1,993.1565
2029-06-06 1,953.8370 1,914.7603 1,992.9137
2029-06-07 1,953.9798 1,914.9002 1,993.0594
2029-06-08 1,954.0750 1,914.9935 1,993.1565
2029-06-09 1,954.2655 1,915.1802 1,993.3509
2029-06-10 1,954.1704 1,915.0870 1,993.2538
2029-06-11 1,953.8370 1,914.7603 1,992.9137
2029-06-12 1,954.1227 1,915.0402 1,993.2051
2029-06-13 1,954.2179 1,915.1335 1,993.3022
2029-06-14 1,950.9323 1,911.9136 1,989.9509
2029-06-15 1,951.0751 1,912.0536 1,990.0966
2029-06-16 1,951.2180 1,912.1936 1,990.2423
2029-06-17 1,951.1228 1,912.1003 1,990.1452
2029-06-18 1,951.4085 1,912.3803 1,990.4366
2029-06-19 1,951.3608 1,912.3336 1,990.3880
2029-06-20 1,951.9323 1,912.8937 1,990.9710
2029-06-21 1,952.1227 1,913.0802 1,991.1652
2029-06-22 1,952.2655 1,913.2202 1,991.3109
2029-06-23 1,952.4084 1,913.3602 1,991.4566
2029-06-24 1,952.5037 1,913.4536 1,991.5538
2029-06-25 1,952.6466 1,913.5936 1,991.6995
2029-06-26 1,952.7417 1,913.6869 1,991.7966
2029-06-27 1,952.8846 1,913.8269 1,991.9423
2029-06-28 1,952.9799 1,913.9203 1,992.0395
2029-06-29 1,953.1228 1,914.0603 1,992.1852
2029-06-30 1,953.1703 1,914.1069 1,992.2337
2029 July
2029-07-01 1,958.6463 1,919.4733 1,997.8192
2029-07-02 1,953.8370 1,914.7603 1,992.9137
2029-07-03 1,953.9322 1,914.8535 1,993.0108
2029-07-04 1,953.9322 1,914.8535 1,993.0108
2029-07-05 1,949.3610 1,910.3737 1,988.3482
2029-07-06 1,949.3610 1,910.3737 1,988.3482
2029-07-07 1,956.5987 1,917.4668 1,995.7307
2029-07-08 1,949.4086 1,910.4204 1,988.3968
2029-07-09 1,949.4086 1,910.4204 1,988.3968
2029-07-10 1,949.4086 1,910.4204 1,988.3968
2029-07-11 1,949.5038 1,910.5137 1,988.4939
2029-07-12 1,949.6943 1,910.7004 1,988.6882
2029-07-13 1,949.8372 1,910.8404 1,988.8339
2029-07-14 1,949.8847 1,910.8870 1,988.8824
2029-07-15 1,955.0274 1,915.9269 1,994.1280
2029-07-16 1,949.8847 1,910.8870 1,988.8824
2029-07-17 1,958.5511 1,919.3801 1,997.7221
2029-07-18 1,946.5039 1,907.5738 1,985.4340
2029-07-19 1,950.8847 1,911.8670 1,989.9024
2029-07-20 1,949.7895 1,910.7937 1,988.7853
2029-07-21 1,949.8372 1,910.8404 1,988.8339
2029-07-22 1,950.3132 1,911.3070 1,989.3195
2029-07-23 1,968.3126 1,928.9463 2,007.6788
2029-07-24 1,950.6942 1,911.6804 1,989.7081
2029-07-25 1,955.4560 1,916.3469 1,994.5651
2029-07-26 1,955.5036 1,916.3936 1,994.6137
2029-07-27 1,955.5512 1,916.4401 1,994.6622
2029-07-28 1,954.4084 1,915.3202 1,993.4966
2029-07-29 1,955.6465 1,916.5336 1,994.7594
2029-07-30 1,955.6465 1,916.5336 1,994.7594
2029-07-31 1,955.6465 1,916.5336 1,994.7594
2029 August
2029-08-01 1,955.8845 1,916.7668 1,995.0022
2029-08-02 1,959.2178 1,920.0334 1,998.4021
2029-08-03 1,962.9795 1,923.7199 2,002.2390
2029-08-04 1,962.9795 1,923.7199 2,002.2390
2029-08-05 1,963.2652 1,923.9999 2,002.5305
2029-08-06 1,964.4081 1,925.1199 2,003.6962
2029-08-07 1,947.4563 1,908.5072 1,986.4054
2029-08-08 1,967.2651 1,927.9198 2,006.6104
2029-08-09 1,967.0746 1,927.7331 2,006.4161
2029-08-10 1,968.6936 1,929.3197 2,008.0675
2029-08-11 1,969.4555 1,930.0664 2,008.8446
2029-08-12 1,956.5512 1,917.4202 1,995.6823
2029-08-13 1,970.3602 1,930.9530 2,009.7675
2029-08-14 1,971.3602 1,931.9330 2,010.7874
2029-08-15 1,972.1697 1,932.7263 2,011.6131
2029-08-16 1,973.5030 1,934.0329 2,012.9731
2029-08-17 1,973.5030 1,934.0329 2,012.9731
2029-08-18 1,977.7885 1,938.2328 2,017.3443
2029-08-19 1,974.3124 1,934.8262 2,013.7987
2029-08-20 1,975.2648 1,935.7595 2,014.7701
2029-08-21 1,976.0742 1,936.5528 2,015.5957
2029-08-22 1,976.8838 1,937.3461 2,016.4215
2029-08-23 1,977.6932 1,938.1394 2,017.2471
2029-08-24 1,972.5983 1,933.1463 2,012.0502
2029-08-25 1,977.6932 1,938.1394 2,017.2471
2029-08-26 1,978.6933 1,939.1194 2,018.2672
2029-08-27 1,979.4552 1,939.8661 2,019.0443
2029-08-28 1,980.3123 1,940.7060 2,019.9185
2029-08-29 1,981.1217 1,941.4992 2,020.7441
2029-08-30 1,982.0741 1,942.4326 2,021.7156
2029-08-31 1,982.6455 1,942.9926 2,022.2984
2029 September
2029-09-01 1,991.2167 1,951.3923 2,031.0410
2029-09-02 1,977.2647 1,937.7194 2,016.8100
2029-09-03 1,977.5980 1,938.0461 2,017.1500
2029-09-04 1,977.5980 1,938.0461 2,017.1500
2029-09-05 1,977.8837 1,938.3261 2,017.4414
2029-09-06 1,977.8837 1,938.3261 2,017.4414
2029-09-07 1,978.4076 1,938.8394 2,017.9757
2029-09-08 1,977.9791 1,938.4195 2,017.5386
2029-09-09 1,978.3123 1,938.7460 2,017.8785
2029-09-10 1,979.1695 1,939.5861 2,018.7529
2029-09-11 1,977.9791 1,938.4195 2,017.5386
2029-09-12 1,978.5980 1,939.0260 2,018.1699
2029-09-13 1,978.9313 1,939.3527 2,018.5099
2029-09-14 1,978.0266 1,938.4660 2,017.5871
2029-09-15 1,982.2646 1,942.6193 2,021.9099
2029-09-16 1,978.0742 1,938.5128 2,017.6357
2029-09-17 1,977.4075 1,937.8594 2,016.9557
2029-09-18 1,977.7409 1,938.1861 2,017.2957
2029-09-19 1,977.7409 1,938.1861 2,017.2957
2029-09-20 1,977.7409 1,938.1861 2,017.2957
2029-09-21 1,977.7409 1,938.1861 2,017.2957
2029-09-22 1,977.5504 1,937.9994 2,017.1014
2029-09-23 1,978.2647 1,938.6995 2,017.8300
2029-09-24 1,978.1219 1,938.5595 2,017.6843
2029-09-25 1,979.7409 1,940.1461 2,019.3357
2029-09-26 1,978.1219 1,938.5595 2,017.6843
2029-09-27 1,977.9791 1,938.4195 2,017.5386
2029-09-28 1,975.8362 1,936.3195 2,015.3529
2029-09-29 1,973.5030 1,934.0329 2,012.9731
2029-09-30 1,977.3123 1,937.7661 2,016.8586
2029 October
2029-10-01 1,977.3123 1,937.7661 2,016.8586
2029-10-02 1,977.2172 1,937.6728 2,016.7615
2029-10-03 1,977.3123 1,937.7661 2,016.8586
2029-10-04 1,977.3123 1,937.7661 2,016.8586
2029-10-05 1,977.3123 1,937.7661 2,016.8586
2029-10-06 1,977.1695 1,937.6261 2,016.7129
2029-10-07 1,977.1695 1,937.6261 2,016.7129
2029-10-08 1,977.1695 1,937.6261 2,016.7129
2029-10-09 1,977.1695 1,937.6261 2,016.7129
2029-10-10 1,976.8361 1,937.2994 2,016.3729
2029-10-11 1,976.8361 1,937.2994 2,016.3729
2029-10-12 1,976.6933 1,937.1594 2,016.2272
2029-10-13 1,971.7887 1,932.3529 2,011.2245
2029-10-14 1,971.7410 1,932.3062 2,011.1759
2029-10-15 1,971.5030 1,932.0730 2,010.9331
2029-10-16 1,971.4554 1,932.0262 2,010.8845
2029-10-17 1,971.3602 1,931.9330 2,010.7874
2029-10-18 1,971.3602 1,931.9330 2,010.7874
2029-10-19 1,976.1219 1,936.5995 2,015.6443
2029-10-20 1,976.5028 1,936.9727 2,016.0328
2029-10-21 1,976.5028 1,936.9727 2,016.0328
2029-10-22 1,971.7410 1,932.3062 2,011.1759
2029-10-23 1,976.0267 1,936.5062 2,015.5473
2029-10-24 1,975.7410 1,936.2262 2,015.2559
2029-10-25 1,975.3123 1,935.8061 2,014.8186
2029-10-26 1,974.9791 1,935.4796 2,014.4787
2029-10-27 1,974.6458 1,935.1529 2,014.1387
2029-10-28 1,974.6458 1,935.1529 2,014.1387
2029-10-29 1,974.6458 1,935.1529 2,014.1387
2029-10-30 1,974.3124 1,934.8262 2,013.7987
2029-10-31 1,974.6458 1,935.1529 2,014.1387
2029 November
2029-11-01 1,975.1695 1,935.6661 2,014.6729
2029-11-02 1,970.5506 1,931.1396 2,009.9616