> Page 5: USD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,968.6831 1,929.3095 2,008.0568
2030-01-02 1,968.5410 1,929.1701 2,007.9118
2030-01-03 1,970.1521 1,930.7491 2,009.5551
2030-01-04 1,968.5410 1,929.1701 2,007.9118
2030-01-05 1,968.3988 1,929.0308 2,007.7668
2030-01-06 1,966.2663 1,926.9410 2,005.5917
2030-01-07 1,963.9444 1,924.6655 2,003.2233
2030-01-08 1,967.7353 1,928.3806 2,007.0900
2030-01-09 1,967.7353 1,928.3806 2,007.0900
2030-01-10 1,967.6406 1,928.2878 2,006.9934
2030-01-11 1,967.7353 1,928.3806 2,007.0900
2030-01-12 1,967.7353 1,928.3806 2,007.0900
2030-01-13 1,967.7353 1,928.3806 2,007.0900
2030-01-14 1,967.5932 1,928.2413 2,006.9450
2030-01-15 1,967.5932 1,928.2413 2,006.9450
2030-01-16 1,967.5932 1,928.2413 2,006.9450
2030-01-17 1,967.5932 1,928.2413 2,006.9450
2030-01-18 1,967.2614 1,927.9162 2,006.6067
2030-01-19 1,967.2614 1,927.9162 2,006.6067
2030-01-20 1,967.1193 1,927.7769 2,006.4617
2030-01-21 1,962.2384 1,922.9937 2,001.4832
2030-01-22 1,962.1910 1,922.9472 2,001.4348
2030-01-23 1,961.9541 1,922.7150 2,001.1932
2030-01-24 1,961.9067 1,922.6686 2,001.1448
2030-01-25 1,961.8120 1,922.5757 2,001.0482
2030-01-26 1,961.8120 1,922.5757 2,001.0482
2030-01-27 1,966.5507 1,927.2196 2,005.8817
2030-01-28 1,966.9297 1,927.5911 2,006.2683
2030-01-29 1,966.9297 1,927.5911 2,006.2683
2030-01-30 1,962.1910 1,922.9472 2,001.4348
2030-01-31 1,966.4559 1,927.1268 2,005.7850
2030 February
2030-02-01 1,966.1716 1,926.8482 2,005.4951
2030-02-02 1,965.7450 1,926.4301 2,005.0599
2030-02-03 1,965.4134 1,926.1051 2,004.7217
2030-02-04 1,965.0817 1,925.7800 2,004.3833
2030-02-05 1,965.0817 1,925.7800 2,004.3833
2030-02-06 1,965.0817 1,925.7800 2,004.3833
2030-02-07 1,964.7499 1,925.4549 2,004.0449
2030-02-08 1,965.0817 1,925.7800 2,004.3833
2030-02-09 1,965.6029 1,926.2908 2,004.9149
2030-02-10 1,961.0063 1,921.7862 2,000.2265
2030-02-11 1,961.0063 1,921.7862 2,000.2265
2030-02-12 1,965.7450 1,926.4301 2,005.0599
2030-02-13 1,965.4134 1,926.1051 2,004.7217
2030-02-14 1,965.3660 1,926.0587 2,004.6733
2030-02-15 1,965.3660 1,926.0587 2,004.6733
2030-02-16 1,965.0342 1,925.7336 2,004.3349
2030-02-17 1,964.7499 1,925.4549 2,004.0449
2030-02-18 1,964.7499 1,925.4549 2,004.0449
2030-02-19 1,964.5603 1,925.2691 2,003.8516
2030-02-20 1,965.0342 1,925.7336 2,004.3349
2030-02-21 1,965.0342 1,925.7336 2,004.3349
2030-02-22 1,965.2238 1,925.9194 2,004.5283
2030-02-23 1,965.2238 1,925.9194 2,004.5283
2030-02-24 1,965.2238 1,925.9194 2,004.5283
2030-02-25 1,965.1291 1,925.8265 2,004.4317
2030-02-26 1,964.8921 1,925.5942 2,004.1899
2030-02-27 1,964.5603 1,925.2691 2,003.8516
2030-02-28 1,964.7499 1,925.4549 2,004.0449
2030 March
2030-03-01 1,964.7499 1,925.4549 2,004.0449
2030-03-02 1,964.7974 1,925.5014 2,004.0933
2030-03-03 1,964.7974 1,925.5014 2,004.0933
2030-03-04 1,964.7974 1,925.5014 2,004.0933
2030-03-05 1,964.7974 1,925.5014 2,004.0933
2030-03-06 1,964.7974 1,925.5014 2,004.0933
2030-03-07 1,964.7974 1,925.5014 2,004.0933
2030-03-08 1,965.2238 1,925.9194 2,004.5283
2030-03-09 1,965.5556 1,926.2445 2,004.8667
2030-03-10 1,965.9346 1,926.6159 2,005.2533
2030-03-11 1,965.9346 1,926.6159 2,005.2533
2030-03-12 1,965.3660 1,926.0587 2,004.6733
2030-03-13 1,964.8448 1,925.5479 2,004.1417
2030-03-14 1,964.6078 1,925.3156 2,003.8999
2030-03-15 1,964.1339 1,924.8512 2,003.4166
2030-03-16 1,964.1813 1,924.8977 2,003.4649
2030-03-17 1,964.8448 1,925.5479 2,004.1417
2030-03-18 1,964.6552 1,925.3621 2,003.9483
2030-03-19 1,965.4607 1,926.1515 2,004.7699
2030-03-20 1,965.4607 1,926.1515 2,004.7699
2030-03-21 1,965.4607 1,926.1515 2,004.7699
2030-03-22 1,965.6029 1,926.2908 2,004.9149
2030-03-23 1,965.7450 1,926.4301 2,005.0599
2030-03-24 1,965.4134 1,926.1051 2,004.7217
2030-03-25 1,965.7450 1,926.4301 2,005.0599
2030-03-26 1,965.7450 1,926.4301 2,005.0599
2030-03-27 1,965.6977 1,926.3838 2,005.0117
2030-03-28 1,965.7450 1,926.4301 2,005.0599
2030-03-29 1,965.7450 1,926.4301 2,005.0599
2030-03-30 1,966.0768 1,926.7552 2,005.3983
2030-03-31 1,966.0768 1,926.7552 2,005.3983
2030 April
2030-04-01 1,966.0768 1,926.7552 2,005.3983
2030-04-02 1,966.0768 1,926.7552 2,005.3983
2030-04-03 1,966.0768 1,926.7552 2,005.3983
2030-04-04 1,962.8545 1,923.5974 2,002.1116
2030-04-05 1,965.3660 1,926.0587 2,004.6733
2030-04-06 1,965.3660 1,926.0587 2,004.6733
2030-04-07 1,967.2141 1,927.8699 2,006.5584
2030-04-08 1,966.3611 1,927.0338 2,005.6883
2030-04-09 1,968.3039 1,928.9379 2,007.6700
2030-04-10 1,969.7729 1,930.3775 2,009.1684
2030-04-11 1,970.8154 1,931.3991 2,010.2317
2030-04-12 1,972.1897 1,932.7459 2,011.6335
2030-04-13 1,974.5590 1,935.0678 2,014.0502
2030-04-14 1,976.3597 1,936.8326 2,015.8869
2030-04-15 1,978.2552 1,938.6901 2,017.8203
2030-04-16 1,978.2552 1,938.6901 2,017.8203
2030-04-17 1,981.6670 1,942.0337 2,021.3004
2030-04-18 1,982.5200 1,942.8696 2,022.1704
2030-04-19 1,984.1785 1,944.4950 2,023.8621
2030-04-20 1,984.9842 1,945.2845 2,024.6839
2030-04-21 1,984.9842 1,945.2845 2,024.6839
2030-04-22 1,990.0544 1,950.2534 2,029.8555
2030-04-23 1,989.4384 1,949.6496 2,029.2272
2030-04-24 1,989.4384 1,949.6496 2,029.2272
2030-04-25 1,992.1395 1,952.2967 2,031.9823
2030-04-26 1,993.6085 1,953.7363 2,033.4806
2030-04-27 1,995.3617 1,955.4545 2,035.2690
2030-04-28 1,996.8309 1,956.8942 2,036.7675
2030-04-29 1,998.2998 1,958.3338 2,038.2658
2030-04-30 1,998.2998 1,958.3338 2,038.2658
2030 May
2030-05-01 2,001.5221 1,961.4917 2,041.5525
2030-05-02 1,996.7834 1,956.8478 2,036.7191
2030-05-03 2,001.9011 1,961.8631 2,041.9392
2030-05-04 2,004.0810 1,963.9994 2,044.1627
2030-05-05 2,004.0810 1,963.9994 2,044.1627
2030-05-06 2,015.2642 1,974.9590 2,055.5695
2030-05-07 2,016.8279 1,976.4914 2,057.1645
2030-05-08 2,020.7137 1,980.2994 2,061.1280
2030-05-09 2,022.2775 1,981.8320 2,062.7231
2030-05-10 2,023.8887 1,983.4109 2,064.3664
2030-05-11 2,025.8315 1,985.3149 2,066.3482
2030-05-12 2,027.2531 1,986.7080 2,067.7981
2030-05-13 2,028.6746 1,988.1011 2,069.2481
2030-05-14 2,029.9542 1,989.3551 2,070.5532
2030-05-15 2,031.3757 1,990.7482 2,072.0032
2030-05-16 2,032.9396 1,992.2808 2,073.5983
2030-05-17 2,034.6454 1,993.9525 2,075.3383
2030-05-18 2,036.2565 1,995.5314 2,076.9817
2030-05-19 2,037.8677 1,997.1103 2,078.6250
2030-05-20 2,039.9054 1,999.1073 2,080.7035
2030-05-21 2,041.5638 2,000.7326 2,082.3951
2030-05-22 2,041.5638 2,000.7326 2,082.3951
2030-05-23 2,044.9284 2,004.0298 2,085.8270
2030-05-24 2,046.4921 2,005.5623 2,087.4219
2030-05-25 2,046.3974 2,005.4694 2,087.3253
2030-05-26 2,046.4921 2,005.5623 2,087.4219
2030-05-27 2,046.4921 2,005.5623 2,087.4219
2030-05-28 2,051.3729 2,010.3455 2,092.4004
2030-05-29 2,052.8893 2,011.8316 2,093.9471
2030-05-30 2,055.5430 2,014.4321 2,096.6538
2030-05-31 2,055.5430 2,014.4321 2,096.6538
2030 June
2030-06-01 2,057.8649 2,016.7076 2,099.0222
2030-06-02 2,059.9026 2,018.7046 2,101.1007
2030-06-03 2,059.8078 2,018.6116 2,101.0039
2030-06-04 2,061.6085 2,020.3763 2,102.8407
2030-06-05 2,065.3521 2,024.0450 2,106.6591
2030-06-06 2,065.9681 2,024.6488 2,107.2875
2030-06-07 2,066.5840 2,025.2524 2,107.9157
2030-06-08 2,066.5368 2,025.2060 2,107.8675
2030-06-09 2,068.4322 2,027.0635 2,109.8008
2030-06-10 2,069.2851 2,027.8994 2,110.6708
2030-06-11 2,068.6691 2,027.2957 2,110.0425
2030-06-12 2,071.5597 2,030.1285 2,112.9909
2030-06-13 2,073.1709 2,031.7075 2,114.6343
2030-06-14 2,074.8294 2,033.3328 2,116.3260
2030-06-15 2,075.6349 2,034.1222 2,117.1476
2030-06-16 2,077.2935 2,035.7476 2,118.8394
2030-06-17 2,078.7152 2,037.1409 2,120.2895
2030-06-18 2,079.7103 2,038.1161 2,121.3045
2030-06-19 2,081.5110 2,039.8808 2,123.1412
2030-06-20 2,082.7904 2,041.1346 2,124.4462
2030-06-21 2,084.0225 2,042.3420 2,125.7029
2030-06-22 2,085.6336 2,043.9209 2,127.3463
2030-06-23 2,087.1973 2,045.4534 2,128.9413
2030-06-24 2,088.9506 2,047.1716 2,130.7296
2030-06-25 2,090.6566 2,048.8435 2,132.4697
2030-06-26 2,090.6566 2,048.8435 2,132.4697
2030-06-27 2,093.7841 2,051.9085 2,135.6598
2030-06-28 2,095.2531 2,053.3481 2,137.1582
2030-06-29 2,096.8168 2,054.8805 2,138.7532
2030-06-30 2,097.4803 2,055.5307 2,139.4299
2030 July
2030-07-01 2,098.2858 2,056.3201 2,140.2515
2030-07-02 2,098.9967 2,057.0168 2,140.9766
2030-07-03 2,098.0964 2,056.1344 2,140.0583
2030-07-04 2,100.9869 2,058.9671 2,143.0066
2030-07-05 2,101.3186 2,059.2922 2,143.3450
2030-07-06 2,101.3186 2,059.2922 2,143.3450
2030-07-07 2,101.3660 2,059.3387 2,143.3934
2030-07-08 2,102.4086 2,060.3604 2,144.4567
2030-07-09 2,104.1619 2,062.0786 2,146.2451
2030-07-10 2,105.4412 2,063.3324 2,147.5501
2030-07-11 2,105.4412 2,063.3324 2,147.5501
2030-07-12 2,106.1994 2,064.0755 2,148.3234
2030-07-13 2,106.1994 2,064.0755 2,148.3234
2030-07-14 2,107.0524 2,064.9113 2,149.1934
2030-07-15 2,107.8106 2,065.6544 2,149.9668
2030-07-16 2,108.5214 2,066.3509 2,150.6918
2030-07-17 2,108.5214 2,066.3509 2,150.6918
2030-07-18 2,108.5688 2,066.3974 2,150.7402
2030-07-19 2,110.8907 2,068.6729 2,153.1085
2030-07-20 2,110.8907 2,068.6729 2,153.1085
2030-07-21 2,110.8907 2,068.6729 2,153.1085
2030-07-22 2,114.0657 2,071.7844 2,156.3470
2030-07-23 2,114.0657 2,071.7844 2,156.3470
2030-07-24 2,114.1604 2,071.8772 2,156.4436
2030-07-25 2,114.0657 2,071.7844 2,156.3470
2030-07-26 2,114.1131 2,071.8308 2,156.3954
2030-07-27 2,118.5673 2,076.1960 2,160.9387
2030-07-28 2,120.9367 2,078.5179 2,163.3554
2030-07-29 2,120.9367 2,078.5179 2,163.3554
2030-07-30 2,123.1638 2,080.7006 2,165.6271
2030-07-31 2,125.3437 2,082.8369 2,167.8506
2030 August
2030-08-01 2,127.8078 2,085.2516 2,170.3640
2030-08-02 2,130.2719 2,087.6664 2,172.8773
2030-08-03 2,130.2719 2,087.6664 2,172.8773
2030-08-04 2,130.4140 2,087.8057 2,173.0223
2030-08-05 2,137.6169 2,094.8646 2,180.3692
2030-08-06 2,140.1284 2,097.3258 2,182.9310
2030-08-07 2,142.3081 2,099.4620 2,185.1543
2030-08-08 2,142.4503 2,099.6013 2,185.2993
2030-08-09 2,146.9994 2,104.0594 2,189.9394
2030-08-10 2,146.9994 2,104.0594 2,189.9394
2030-08-11 2,146.9994 2,104.0594 2,189.9394
2030-08-12 2,154.0127 2,110.9324 2,197.0929
2030-08-13 2,154.0127 2,110.9324 2,197.0929
2030-08-14 2,175.5786 2,132.0670 2,219.0902
2030-08-15 2,176.3365 2,132.8097 2,219.8632
2030-08-16 2,177.8048 2,134.2487 2,221.3609
2030-08-17 2,177.8048 2,134.2487 2,221.3609
2030-08-18 2,178.4206 2,134.8522 2,221.9890
2030-08-19 2,178.9416 2,135.3627 2,222.5204
2030-08-20 2,178.9416 2,135.3627 2,222.5204
2030-08-21 2,179.0364 2,135.4557 2,222.6171
2030-08-22 2,179.0364 2,135.4557 2,222.6171
2030-08-23 2,175.0576 2,131.5565 2,218.5588
2030-08-24 2,178.4680 2,134.8987 2,222.0374
2030-08-25 2,178.4680 2,134.8987 2,222.0374
2030-08-26 2,178.7048 2,135.1307 2,222.2789
2030-08-27 2,174.0628 2,130.5816 2,217.5441
2030-08-28 2,178.9416 2,135.3627 2,222.5204
2030-08-29 2,179.1311 2,135.5484 2,222.7137
2030-08-30 2,179.1311 2,135.5484 2,222.7137
2030-08-31 2,179.0837 2,135.5020 2,222.6653
2030 September
2030-09-01 2,179.0364 2,135.4557 2,222.6171
2030-09-02 2,179.0837 2,135.5020 2,222.6653
2030-09-03 2,178.7048 2,135.1307 2,222.2789
2030-09-04 2,178.7048 2,135.1307 2,222.2789
2030-09-05 2,178.5627 2,134.9914 2,222.1339
2030-09-06 2,178.5627 2,134.9914 2,222.1339
2030-09-07 2,178.6101 2,135.0379 2,222.1823
2030-09-08 2,178.7048 2,135.1307 2,222.2789
2030-09-09 2,178.7048 2,135.1307 2,222.2789
2030-09-10 2,178.7048 2,135.1307 2,222.2789
2030-09-11 2,178.6574 2,135.0842 2,222.2305
2030-09-12 2,178.6574 2,135.0842 2,222.2305
2030-09-13 2,178.6574 2,135.0842 2,222.2305
2030-09-14 2,178.7995 2,135.2235 2,222.3755
2030-09-15 2,178.9416 2,135.3627 2,222.5204
2030-09-16 2,178.9416 2,135.3627 2,222.5204
2030-09-17 2,178.9416 2,135.3627 2,222.5204
2030-09-18 2,178.9890 2,135.4092 2,222.5688
2030-09-19 2,179.0364 2,135.4557 2,222.6171
2030-09-20 2,178.5627 2,134.9914 2,222.1339
2030-09-21 2,178.5627 2,134.9914 2,222.1339
2030-09-22 2,178.3259 2,134.7594 2,221.8924
2030-09-23 2,178.4680 2,134.8987 2,222.0374
2030-09-24 2,178.6101 2,135.0379 2,222.1823
2030-09-25 2,178.7522 2,135.1772 2,222.3272
2030-09-26 2,178.7522 2,135.1772 2,222.3272
2030-09-27 2,178.3732 2,134.8057 2,221.9407
2030-09-28 2,178.1364 2,134.5737 2,221.6991
2030-09-29 2,177.9943 2,134.4344 2,221.5542
2030-09-30 2,178.1364 2,134.5737 2,221.6991
2030 October
2030-10-01 2,178.0890 2,134.5272 2,221.6508
2030-10-02 2,178.0416 2,134.4808 2,221.6024
2030-10-03 2,178.0416 2,134.4808 2,221.6024
2030-10-04 2,178.1837 2,134.6200 2,221.7474
2030-10-05 2,178.0416 2,134.4808 2,221.6024
2030-10-06 2,178.0416 2,134.4808 2,221.6024
2030-10-07 2,178.0416 2,134.4808 2,221.6024
2030-10-08 2,178.0416 2,134.4808 2,221.6024
2030-10-09 2,178.0416 2,134.4808 2,221.6024
2030-10-10 2,178.5153 2,134.9450 2,222.0856
2030-10-11 2,178.5153 2,134.9450 2,222.0856
2030-10-12 2,178.4680 2,134.8987 2,222.0374
2030-10-13 2,178.4206 2,134.8522 2,221.9890
2030-10-14 2,178.9890 2,135.4092 2,222.5688
2030-10-15 2,178.9890 2,135.4092 2,222.5688
2030-10-16 2,178.9890 2,135.4092 2,222.5688
2030-10-17 2,178.9890 2,135.4092 2,222.5688
2030-10-18 2,178.9890 2,135.4092 2,222.5688
2030-10-19 2,178.7048 2,135.1307 2,222.2789
2030-10-20 2,178.7048 2,135.1307 2,222.2789
2030-10-21 2,178.7048 2,135.1307 2,222.2789
2030-10-22 2,178.2311 2,134.6665 2,221.7957
2030-10-23 2,177.9469 2,134.3880 2,221.5059
2030-10-24 2,178.1364 2,134.5737 2,221.6991
2030-10-25 2,178.0890 2,134.5272 2,221.6508
2030-10-26 2,178.2311 2,134.6665 2,221.7957
2030-10-27 2,178.8469 2,135.2699 2,222.4238
2030-10-28 2,178.5627 2,134.9914 2,222.1339
2030-10-29 2,179.1311 2,135.5484 2,222.7137
2030-10-30 2,179.1785 2,135.5949 2,222.7620
2030-10-31 2,178.9890 2,135.4092 2,222.5688
2030 November
2030-11-01 2,178.9890 2,135.4092 2,222.5688
2030-11-02 2,179.1785 2,135.5949 2,222.7620