> Page 2: USD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 61.1711 59.9477 62.3946
2027-01-02 61.3041 60.0780 62.5302
2027-01-03 61.1751 59.9516 62.3986
2027-01-04 61.0464 59.8254 62.2673
2027-01-05 61.0386 59.8179 62.2594
2027-01-06 61.0055 59.7854 62.2256
2027-01-07 61.1381 59.9154 62.3609
2027-01-08 61.0095 59.7893 62.2297
2027-01-09 61.1421 59.9192 62.3649
2027-01-10 61.2750 60.0495 62.5005
2027-01-11 61.1460 59.9231 62.3689
2027-01-12 61.0743 59.8528 62.2958
2027-01-13 60.9458 59.7269 62.1647
2027-01-14 60.8303 59.6137 62.0469
2027-01-15 60.9625 59.7433 62.1818
2027-01-16 60.8342 59.6176 62.0509
2027-01-17 60.7792 59.5636 61.9947
2027-01-18 60.9113 59.6930 62.1295
2027-01-19 61.0437 59.8228 62.2645
2027-01-20 60.9152 59.6969 62.1335
2027-01-21 60.9371 59.7183 62.1558
2027-01-22 61.0247 59.8042 62.2451
2027-01-23 61.1573 59.9342 62.3804
2027-01-24 61.2902 60.0644 62.5160
2027-01-25 61.1613 59.9380 62.3845
2027-01-26 61.0325 59.8119 62.2532
2027-01-27 60.9041 59.6860 62.1222
2027-01-28 60.9375 59.7188 62.1563
2027-01-29 61.0700 59.8486 62.2914
2027-01-30 61.0700 59.8486 62.2914
2027-01-31 60.9415 59.7226 62.1603
2027 February
2027-02-01 60.8132 59.5969 62.0295
2027-02-02 60.8968 59.6789 62.1147
2027-02-03 60.8968 59.6789 62.1147
2027-02-04 60.9703 59.7509 62.1897
2027-02-05 60.8420 59.6252 62.0589
2027-02-06 60.7140 59.4997 61.9283
2027-02-07 60.8460 59.6290 62.0629
2027-02-08 60.7291 59.5145 61.9437
2027-02-09 60.6013 59.3893 61.8133
2027-02-10 60.6459 59.4330 61.8588
2027-02-11 60.7777 59.5621 61.9933
2027-02-12 60.7833 59.5676 61.9989
2027-02-13 60.6554 59.4422 61.8685
2027-02-14 60.5277 59.3172 61.7383
2027-02-15 60.4003 59.1923 61.6083
2027-02-16 60.5316 59.3210 61.7423
2027-02-17 60.6632 59.4499 61.8765
2027-02-18 60.5355 59.3248 61.7462
2027-02-19 60.4082 59.2000 61.6163
2027-02-20 60.2810 59.0754 61.4867
2027-02-21 60.4121 59.2038 61.6203
2027-02-22 60.5434 59.3325 61.7542
2027-02-23 60.6750 59.4615 61.8885
2027-02-24 60.5473 59.3363 61.7582
2027-02-25 60.6789 59.4653 61.8925
2027-02-26 60.5512 59.3402 61.7622
2027-02-27 60.6828 59.4692 61.8965
2027-02-28 60.6795 59.4659 61.8931
2027 March
2027-03-01 60.5518 59.3408 61.7629
2027-03-02 60.4244 59.2159 61.6329
2027-03-03 60.5557 59.3446 61.7668
2027-03-04 60.6816 59.4680 61.8952
2027-03-05 60.5539 59.3428 61.7650
2027-03-06 60.6855 59.4718 61.8992
2027-03-07 60.8174 59.6011 62.0338
2027-03-08 60.6894 59.4756 61.9032
2027-03-09 60.8213 59.6049 62.0378
2027-03-10 60.9535 59.7345 62.1726
2027-03-11 60.8253 59.6088 62.0418
2027-03-12 60.6973 59.4833 61.9112
2027-03-13 60.7965 59.5805 62.0124
2027-03-14 60.6685 59.4552 61.8819
2027-03-15 60.8004 59.5844 62.0164
2027-03-16 60.6724 59.4590 61.8859
2027-03-17 60.7113 59.4971 61.9256
2027-03-18 60.5836 59.3719 61.7953
2027-03-19 60.6004 59.3883 61.8124
2027-03-20 60.7321 59.5174 61.9467
2027-03-21 60.6483 59.4353 61.8612
2027-03-22 60.6516 59.4386 61.8647
2027-03-23 60.5240 59.3135 61.7345
2027-03-24 60.6555 59.4424 61.8686
2027-03-25 60.6343 59.4216 61.8470
2027-03-26 60.6768 59.4632 61.8903
2027-03-27 60.6410 59.4282 61.8538
2027-03-28 60.7728 59.5574 61.9883
2027-03-29 60.6449 59.4320 61.8578
2027-03-30 60.7767 59.5612 61.9923
2027-03-31 60.7522 59.5372 61.9673
2027 April
2027-04-01 60.8843 59.6666 62.1019
2027-04-02 61.0081 59.7879 62.2282
2027-04-03 61.1407 59.9179 62.3635
2027-04-04 61.2736 60.0481 62.4990
2027-04-05 61.3324 60.1058 62.5591
2027-04-06 61.4658 60.2364 62.6951
2027-04-07 61.5994 60.3674 62.8313
2027-04-08 61.7332 60.4986 62.9679
2027-04-09 61.7936 60.5577 63.0295
2027-04-10 61.6636 60.4303 62.8968
2027-04-11 61.6140 60.3817 62.8462
2027-04-12 61.4843 60.2546 62.7140
2027-04-13 61.3549 60.1278 62.5820
2027-04-14 61.4883 60.2585 62.7180
2027-04-15 61.5658 60.3344 62.7971
2027-04-16 61.4362 60.2075 62.6649
2027-04-17 61.5004 60.2704 62.7304
2027-04-18 61.3808 60.1532 62.6084
2027-04-19 61.2756 60.0501 62.5011
2027-04-20 61.2922 60.0664 62.5181
2027-04-21 61.2424 60.0175 62.4672
2027-04-22 61.3755 60.1480 62.6030
2027-04-23 61.5089 60.2787 62.7391
2027-04-24 61.3795 60.1519 62.6070
2027-04-25 61.5129 60.2826 62.7431
2027-04-26 61.5173 60.2869 62.7476
2027-04-27 61.6510 60.4180 62.8840
2027-04-28 61.7774 60.5419 63.0130
2027-04-29 61.6474 60.4145 62.8804
2027-04-30 61.5177 60.2874 62.7481
2027 May
2027-05-01 61.3883 60.1605 62.6160
2027-05-02 61.2967 60.0707 62.5226
2027-05-03 61.4299 60.2013 62.6585
2027-05-04 61.3006 60.0746 62.5267
2027-05-05 61.4339 60.2052 62.6626
2027-05-06 61.3046 60.0785 62.5307
2027-05-07 61.4379 60.2091 62.6666
2027-05-08 61.5714 60.3400 62.8028
2027-05-09 61.5616 60.3303 62.7928
2027-05-10 61.4320 60.2034 62.6607
2027-05-11 61.3739 60.1465 62.6014
2027-05-12 61.3838 60.1561 62.6115
2027-05-13 61.4660 60.2367 62.6953
2027-05-14 61.5076 60.2775 62.7378
2027-05-15 61.4254 60.1969 62.6539
2027-05-16 61.4364 60.2077 62.6651
2027-05-17 61.4320 60.2034 62.6607
2027-05-18 61.3027 60.0767 62.5288
2027-05-19 61.3400 60.1132 62.5668
2027-05-20 61.2110 59.9867 62.4352
2027-05-21 61.1330 59.9104 62.3557
2027-05-22 61.1528 59.9297 62.3758
2027-05-23 61.0241 59.8036 62.2446
2027-05-24 61.0603 59.8391 62.2816
2027-05-25 61.0197 59.7993 62.2401
2027-05-26 61.1523 59.9293 62.3754
2027-05-27 61.0745 59.8530 62.2959
2027-05-28 60.9459 59.7270 62.1649
2027-05-29 61.0784 59.8568 62.3000
2027-05-30 61.2112 59.9869 62.4354
2027-05-31 61.0824 59.8607 62.3040
2027 June
2027-06-01 61.0757 59.8542 62.2972
2027-06-02 61.0890 59.8672 62.3108
2027-06-03 61.2218 59.9973 62.4462
2027-06-04 61.3548 60.1277 62.5819
2027-06-05 61.2257 60.0012 62.4502
2027-06-06 61.2897 60.0639 62.5155
2027-06-07 61.1607 59.9375 62.3839
2027-06-08 61.0320 59.8114 62.2527
2027-06-09 60.9036 59.6855 62.1217
2027-06-10 60.9036 59.6855 62.1217
2027-06-11 60.9428 59.7240 62.1617
2027-06-12 60.9170 59.6987 62.1354
2027-06-13 61.0494 59.8284 62.2704
2027-06-14 61.0886 59.8668 62.3103
2027-06-15 61.1657 59.9424 62.3890
2027-06-16 61.0370 59.8162 62.2577
2027-06-17 61.0818 59.8602 62.3034
2027-06-18 61.0146 59.7943 62.2349
2027-06-19 61.1472 59.9242 62.3701
2027-06-20 61.2801 60.0545 62.5057
2027-06-21 61.1511 59.9281 62.3742
2027-06-22 61.2841 60.0584 62.5097
2027-06-23 61.4173 60.1889 62.6456
2027-06-24 61.5508 60.3197 62.7818
2027-06-25 61.4212 60.1928 62.6497
2027-06-26 61.5547 60.3236 62.7858
2027-06-27 61.6489 60.4160 62.8819
2027-06-28 61.6588 60.4256 62.8920
2027-06-29 61.5290 60.2985 62.7596
2027-06-30 61.6628 60.4295 62.8960
2027 July
2027-07-01 61.7968 60.5609 63.0327
2027-07-02 61.7881 60.5523 63.0239
2027-07-03 61.6581 60.4249 62.8912
2027-07-04 61.7441 60.5092 62.9790
2027-07-05 61.6142 60.3819 62.8465
2027-07-06 61.7327 60.4981 62.9674
2027-07-07 61.6065 60.3744 62.8386
2027-07-08 61.7404 60.5056 62.9752
2027-07-09 61.8746 60.6371 63.1121
2027-07-10 61.8484 60.6114 63.0853
2027-07-11 61.9740 60.7346 63.2135
2027-07-12 61.9336 60.6949 63.1723
2027-07-13 62.0265 60.7860 63.2670
2027-07-14 61.8960 60.6581 63.1339
2027-07-15 61.8030 60.5670 63.0391
2027-07-16 61.8522 60.6152 63.0893
2027-07-17 61.9867 60.7469 63.2264
2027-07-18 61.9334 60.6947 63.1720
2027-07-19 61.8030 60.5670 63.0391
2027-07-20 61.7823 60.5467 63.0180
2027-07-21 61.8107 60.5745 63.0469
2027-07-22 61.7376 60.5029 62.9724
2027-07-23 61.7409 60.5061 62.9757
2027-07-24 61.8597 60.6225 63.0969
2027-07-25 61.9942 60.7543 63.2341
2027-07-26 61.8637 60.6265 63.1010
2027-07-27 61.9982 60.7582 63.2382
2027-07-28 62.0113 60.7711 63.2515
2027-07-29 62.0321 60.7914 63.2727
2027-07-30 62.0812 60.8396 63.3229
2027-07-31 62.1228 60.8803 63.3652
2027 August
2027-08-01 62.2578 61.0126 63.5030
2027-08-02 62.1268 60.8843 63.3693
2027-08-03 61.9961 60.7561 63.2360
2027-08-04 62.0584 60.8173 63.2996
2027-08-05 62.1340 60.8913 63.3767
2027-08-06 62.2062 60.9621 63.4503
2027-08-07 62.0753 60.8338 63.3168
2027-08-08 62.0994 60.8574 63.3414
2027-08-09 62.1532 60.9101 63.3962
2027-08-10 62.2883 61.0425 63.5340
2027-08-11 62.1777 60.9341 63.4212
2027-08-12 62.0468 60.8059 63.2877
2027-08-13 62.1817 60.9380 63.4253
2027-08-14 62.2112 60.9670 63.4555
2027-08-15 62.0803 60.8387 63.3219
2027-08-16 62.0716 60.8301 63.3130
2027-08-17 62.2065 60.9624 63.4506
2027-08-18 62.0904 60.8486 63.3323
2027-08-19 62.1288 60.8862 63.3713
2027-08-20 62.0204 60.7800 63.2608
2027-08-21 62.0456 60.8047 63.2865
2027-08-22 62.1353 60.8926 63.3780
2027-08-23 62.2667 61.0214 63.5120
2027-08-24 62.2612 61.0160 63.5064
2027-08-25 62.1302 60.8876 63.3728
2027-08-26 62.2124 60.9681 63.4566
2027-08-27 62.0815 60.8398 63.3231
2027-08-28 61.9508 60.7118 63.1898
2027-08-29 61.8204 60.5840 63.0569
2027-08-30 61.8660 60.6286 63.1033
2027-08-31 62.0004 60.7604 63.2404
2027 September
2027-09-01 61.8700 60.6326 63.1074
2027-09-02 62.0044 60.7643 63.2445
2027-09-03 61.9523 60.7133 63.1914
2027-09-04 61.8448 60.6079 63.0817
2027-09-05 61.7147 60.4804 62.9490
2027-09-06 61.8488 60.6119 63.0858
2027-09-07 61.7268 60.4922 62.9613
2027-09-08 61.5969 60.3649 62.8288
2027-09-09 61.4672 60.2379 62.6966
2027-09-10 61.6008 60.3688 62.8329
2027-09-11 61.6409 60.4081 62.8738
2027-09-12 61.5195 60.2891 62.7499
2027-09-13 61.6532 60.4202 62.8863
2027-09-14 61.5235 60.2930 62.7539
2027-09-15 61.3940 60.1661 62.6219
2027-09-16 61.5275 60.2969 62.7580
2027-09-17 61.6612 60.4280 62.8944
2027-09-18 61.5314 60.3008 62.7621
2027-09-19 61.6306 60.3980 62.8632
2027-09-20 61.5009 60.2709 62.7309
2027-09-21 61.6346 60.4019 62.8673
2027-09-22 61.7673 60.5320 63.0026
2027-09-23 61.7561 60.5210 62.9913
2027-09-24 61.8904 60.6526 63.1282
2027-09-25 61.8692 60.6318 63.1066
2027-09-26 61.8168 60.5805 63.0532
2027-09-27 61.9512 60.7122 63.1902
2027-09-28 62.0403 60.7994 63.2811
2027-09-29 61.9490 60.7100 63.1880
2027-09-30 61.8789 60.6413 63.1164
2027 October
2027-10-01 61.9111 60.6729 63.1494
2027-10-02 61.7808 60.5452 63.0165
2027-10-03 61.7529 60.5178 62.9880
2027-10-04 61.8871 60.6494 63.1249
2027-10-05 61.8033 60.5673 63.0394
2027-10-06 61.9377 60.6989 63.1764
2027-10-07 61.8073 60.5712 63.0435
2027-10-08 61.7347 60.5000 62.9694
2027-10-09 61.8689 60.6315 63.1063
2027-10-10 62.0034 60.7633 63.2434
2027-10-11 62.1261 60.8836 63.3686
2027-10-12 61.9954 60.7555 63.2353
2027-10-13 61.9630 60.7237 63.2023
2027-10-14 62.0977 60.8557 63.3396
2027-10-15 62.2326 60.9880 63.4773
2027-10-16 62.1705 60.9271 63.4139
2027-10-17 62.0751 60.8336 63.3166
2027-10-18 61.9445 60.7056 63.1833
2027-10-19 61.8856 60.6479 63.1233
2027-10-20 62.0201 60.7797 63.2605
2027-10-21 62.0257 60.7851 63.2662
2027-10-22 61.8951 60.6572 63.1330
2027-10-23 62.0297 60.7891 63.2703
2027-10-24 62.1645 60.9212 63.4078
2027-10-25 62.1193 60.8769 63.3616
2027-10-26 61.9990 60.7590 63.2389
2027-10-27 62.1337 60.8910 63.3764
2027-10-28 62.0030 60.7629 63.2430
2027-10-29 62.1166 60.8742 63.3589
2027-10-30 62.0890 60.8472 63.3308
2027-10-31 61.9583 60.7192 63.1975
2027 November
2027-11-01 61.8280 60.5914 63.0645
2027-11-02 61.9623 60.7231 63.2016
2027-11-03 62.0970 60.8551 63.3390