> Page 5: USD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.2475 63.9426 66.5525
2030-01-02 65.2593 63.9541 66.5645
2030-01-03 65.4012 64.0932 66.7092
2030-01-04 65.5435 64.2326 66.8543
2030-01-05 65.4054 64.0973 66.7135
2030-01-06 65.5477 64.2367 66.8586
2030-01-07 65.5559 64.2448 66.8670
2030-01-08 65.5559 64.2448 66.8670
2030-01-09 65.6985 64.3845 67.0124
2030-01-10 65.5601 64.2489 66.8713
2030-01-11 65.6396 64.3268 66.9524
2030-01-12 65.5870 64.2752 66.8987
2030-01-13 65.5870 64.2752 66.8987
2030-01-14 65.7296 64.4150 67.0442
2030-01-15 65.7063 64.3922 67.0204
2030-01-16 65.6281 64.3155 66.9407
2030-01-17 65.7708 64.4554 67.0862
2030-01-18 65.7153 64.4010 67.0296
2030-01-19 65.8582 64.5411 67.1754
2030-01-20 66.0015 64.6814 67.3215
2030-01-21 66.0015 64.6814 67.3215
2030-01-22 66.0766 64.7550 67.3981
2030-01-23 65.9374 64.6187 67.2562
2030-01-24 66.0245 64.7040 67.3449
2030-01-25 66.1681 64.8447 67.4914
2030-01-26 66.0287 64.7081 67.3493
2030-01-27 66.1723 64.8489 67.4958
2030-01-28 66.1227 64.8003 67.4452
2030-01-29 66.0962 64.7743 67.4181
2030-01-30 66.2400 64.9152 67.5648
2030-01-31 66.3840 65.0563 67.7117
2030 February
2030-02-01 66.5284 65.1978 67.8590
2030-02-02 66.6731 65.3396 68.0066
2030-02-03 66.8181 65.4818 68.1545
2030-02-04 66.7109 65.3767 68.0451
2030-02-05 66.5704 65.2390 67.9018
2030-02-06 66.4457 65.1167 67.7746
2030-02-07 66.5902 65.2584 67.9220
2030-02-08 66.7350 65.4003 68.0697
2030-02-09 66.5944 65.2626 67.9263
2030-02-10 66.7393 65.4045 68.0741
2030-02-11 66.8844 65.5468 68.2221
2030-02-12 66.9185 65.5801 68.2568
2030-02-13 67.0431 65.7023 68.3840
2030-02-14 66.9615 65.6223 68.3008
2030-02-15 66.8205 65.4841 68.1569
2030-02-16 66.9658 65.6265 68.3051
2030-02-17 66.8412 65.5044 68.1780
2030-02-18 66.8038 65.4677 68.1399
2030-02-19 66.7619 65.4266 68.0971
2030-02-20 66.9071 65.5689 68.2452
2030-02-21 66.7662 65.4308 68.1015
2030-02-22 66.6255 65.2930 67.9580
2030-02-23 66.7387 65.4039 68.0735
2030-02-24 66.5982 65.2662 67.9301
2030-02-25 66.4579 65.1287 67.7870
2030-02-26 66.5893 65.2575 67.9210
2030-02-27 66.4490 65.1200 67.7780
2030-02-28 66.5694 65.2380 67.9008
2030 March
2030-03-01 66.7142 65.3799 68.0484
2030-03-02 66.8593 65.5221 68.1964
2030-03-03 67.0047 65.6646 68.3448
2030-03-04 66.8636 65.5263 68.2008
2030-03-05 66.7227 65.3883 68.0572
2030-03-06 66.8679 65.5305 68.2052
2030-03-07 66.8276 65.4911 68.1642
2030-03-08 66.6869 65.3531 68.0206
2030-03-09 66.6169 65.2845 67.9492
2030-03-10 66.5177 65.1874 67.8481
2030-03-11 66.6624 65.3292 67.9957
2030-03-12 66.8074 65.4712 68.1435
2030-03-13 66.8539 65.5169 68.1910
2030-03-14 66.7131 65.3789 68.0474
2030-03-15 66.8582 65.5211 68.1954
2030-03-16 66.7174 65.3831 68.0518
2030-03-17 66.5769 65.2454 67.9084
2030-03-18 66.4367 65.1079 67.7654
2030-03-19 66.4953 65.1654 67.8252
2030-03-20 66.4191 65.0907 67.7475
2030-03-21 66.2792 64.9536 67.6048
2030-03-22 66.1466 64.8237 67.4695
2030-03-23 66.0073 64.6871 67.3274
2030-03-24 65.8683 64.5509 67.1856
2030-03-25 66.0115 64.6913 67.3318
2030-03-26 65.8725 64.5550 67.1899
2030-03-27 65.7338 64.4191 67.0484
2030-03-28 65.7254 64.4109 67.0399
2030-03-29 65.6898 64.3760 67.0036
2030-03-30 65.8327 64.5160 67.1493
2030-03-31 65.6940 64.3801 67.0079
2030 April
2030-04-01 65.8369 64.5201 67.1536
2030-04-02 65.9801 64.6605 67.2997
2030-04-03 65.8411 64.5243 67.1579
2030-04-04 65.7639 64.4486 67.0792
2030-04-05 65.6254 64.3129 66.9379
2030-04-06 65.5010 64.1910 66.8111
2030-04-07 65.6435 64.3306 66.9564
2030-04-08 65.5052 64.1951 66.8154
2030-04-09 65.4459 64.1370 66.7548
2030-04-10 65.5883 64.2765 66.9000
2030-04-11 65.7309 64.4163 67.0455
2030-04-12 65.5925 64.2806 66.9043
2030-04-13 65.6161 64.3037 66.9284
2030-04-14 65.7104 64.3961 67.0246
2030-04-15 65.8533 64.5362 67.1703
2030-04-16 65.9965 64.6766 67.3164
2030-04-17 65.8575 64.5404 67.1747
2030-04-18 65.7188 64.4044 67.0332
2030-04-19 65.5804 64.2688 66.8920
2030-04-20 65.6163 64.3040 66.9287
2030-04-21 65.7591 64.4439 67.0742
2030-04-22 65.7591 64.4439 67.0742
2030-04-23 65.6206 64.3082 66.9330
2030-04-24 65.4824 64.1727 66.7920
2030-04-25 65.5723 64.2609 66.8838
2030-04-26 65.5723 64.2609 66.8838
2030-04-27 65.6515 64.3385 66.9646
2030-04-28 65.5133 64.2030 66.8235
2030-04-29 65.3753 64.0678 66.6828
2030-04-30 65.5175 64.2071 66.8278
2030 May
2030-05-01 65.3916 64.0838 66.6994
2030-05-02 65.2539 63.9488 66.5590
2030-05-03 65.3019 63.9959 66.6080
2030-05-04 65.4439 64.1351 66.7528
2030-05-05 65.4499 64.1409 66.7589
2030-05-06 65.3121 64.0058 66.6183
2030-05-07 65.1745 63.8710 66.4780
2030-05-08 65.0373 63.7365 66.3380
2030-05-09 65.1787 63.8751 66.4823
2030-05-10 65.3205 64.0141 66.6269
2030-05-11 65.1829 63.8792 66.4866
2030-05-12 65.0456 63.7447 66.3465
2030-05-13 64.9086 63.6104 66.2068
2030-05-14 65.0498 63.7488 66.3508
2030-05-15 65.1913 63.8875 66.4951
2030-05-16 65.3331 64.0264 66.6397
2030-05-17 65.1955 63.8916 66.4994
2030-05-18 65.3373 64.0305 66.6440
2030-05-19 65.1997 63.8957 66.5036
2030-05-20 65.3415 64.0346 66.6483
2030-05-21 65.3379 64.0312 66.6447
2030-05-22 65.2003 63.8963 66.5043
2030-05-23 65.0630 63.7617 66.3642
2030-05-24 65.2045 63.9004 66.5086
2030-05-25 65.3400 64.0332 66.6468
2030-05-26 65.2024 63.8983 66.5064
2030-05-27 65.3442 64.0373 66.6511
2030-05-28 65.4863 64.1766 66.7961
2030-05-29 65.3484 64.0414 66.6554
2030-05-30 65.4905 64.1807 66.8003
2030-05-31 65.6330 64.3203 66.9456
2030 June
2030-06-01 65.4947 64.1848 66.8046
2030-06-02 65.3568 64.0497 66.6639
2030-06-03 65.4636 64.1543 66.7729
2030-06-04 65.3257 64.0192 66.6322
2030-06-05 65.4678 64.1584 66.7771
2030-06-06 65.3299 64.0233 66.6365
2030-06-07 65.3718 64.0644 66.6792
2030-06-08 65.2341 63.9294 66.5388
2030-06-09 65.2522 63.9471 66.5572
2030-06-10 65.3941 64.0862 66.7020
2030-06-11 65.3038 63.9978 66.6099
2030-06-12 65.3075 64.0013 66.6136
2030-06-13 65.1699 63.8665 66.4733
2030-06-14 65.3117 64.0054 66.6179
2030-06-15 65.2888 63.9830 66.5946
2030-06-16 65.3345 64.0278 66.6412
2030-06-17 65.2960 63.9901 66.6019
2030-06-18 65.4380 64.1293 66.7468
2030-06-19 65.3002 63.9942 66.6062
2030-06-20 65.4422 64.1334 66.7511
2030-06-21 65.4158 64.1075 66.7241
2030-06-22 65.5581 64.2469 66.8693
2030-06-23 65.6914 64.3776 67.0052
2030-06-24 65.8343 64.5176 67.1510
2030-06-25 65.9775 64.6579 67.2970
2030-06-26 66.0409 64.7201 67.3617
2030-06-27 66.1845 64.8608 67.5082
2030-06-28 66.3285 65.0019 67.6550
2030-06-29 66.4727 65.1433 67.8022
2030-06-30 66.5377 65.2070 67.8685
2030 July
2030-07-01 66.3976 65.0696 67.7255
2030-07-02 66.3442 65.0173 67.6710
2030-07-03 66.2044 64.8803 67.5285
2030-07-04 66.0650 64.7437 67.3863
2030-07-05 66.2087 64.8845 67.5329
2030-07-06 66.2921 64.9663 67.6179
2030-07-07 66.1525 64.8294 67.4755
2030-07-08 66.2217 64.8972 67.5461
2030-07-09 66.0929 64.7710 67.4147
2030-07-10 65.9796 64.6600 67.2992
2030-07-11 65.9974 64.6775 67.3174
2030-07-12 65.9438 64.6249 67.2627
2030-07-13 66.0872 64.7655 67.4090
2030-07-14 66.2309 64.9063 67.5556
2030-07-15 66.0915 64.7696 67.4133
2030-07-16 66.2352 64.9105 67.5599
2030-07-17 66.2399 64.9151 67.5647
2030-07-18 66.3840 65.0563 67.7117
2030-07-19 66.5202 65.1898 67.8506
2030-07-20 66.3801 65.0525 67.7077
2030-07-21 66.2403 64.9155 67.5651
2030-07-22 66.1008 64.7787 67.4228
2030-07-23 66.0021 64.6821 67.3222
2030-07-24 66.1457 64.8228 67.4686
2030-07-25 66.0064 64.6863 67.3265
2030-07-26 66.1500 64.8270 67.4729
2030-07-27 66.0106 64.6904 67.3308
2030-07-28 66.1542 64.8311 67.4773
2030-07-29 66.2981 64.9721 67.6240
2030-07-30 66.2875 64.9617 67.6132
2030-07-31 66.1479 64.8249 67.4708
2030 August
2030-08-01 66.0854 64.7636 67.4071
2030-08-02 66.0960 64.7741 67.4179
2030-08-03 66.1845 64.8608 67.5081
2030-08-04 66.2293 64.9047 67.5539
2030-08-05 66.1408 64.8180 67.4636
2030-08-06 66.1526 64.8296 67.4757
2030-08-07 66.1479 64.8249 67.4708
2030-08-08 66.0086 64.6884 67.3287
2030-08-09 66.0487 64.7277 67.3697
2030-08-10 65.9096 64.5914 67.2278
2030-08-11 65.8257 64.5092 67.1422
2030-08-12 65.8470 64.5300 67.1639
2030-08-13 65.7083 64.3941 67.0225
2030-08-14 65.7473 64.4324 67.0623
2030-08-15 65.7036 64.3895 67.0176
2030-08-16 65.8465 64.5295 67.1634
2030-08-17 65.7626 64.4474 67.0779
2030-08-18 65.6241 64.3116 66.9366
2030-08-19 65.7668 64.4515 67.0822
2030-08-20 65.9099 64.5917 67.2281
2030-08-21 65.7711 64.4556 67.0865
2030-08-22 65.7639 64.4486 67.0792
2030-08-23 65.7782 64.4626 67.0938
2030-08-24 65.9213 64.6029 67.2397
2030-08-25 66.0647 64.7434 67.3859
2030-08-26 65.9255 64.6070 67.2440
2030-08-27 65.9944 64.6745 67.3143
2030-08-28 65.8554 64.5383 67.1725
2030-08-29 65.7167 64.4024 67.0310
2030-08-30 65.5783 64.2667 66.8898
2030-08-31 65.5783 64.2667 66.8898
2030 September
2030-09-01 65.6205 64.3081 66.9329
2030-09-02 65.5928 64.2809 66.9046
2030-09-03 65.7354 64.4207 67.0501
2030-09-04 65.7775 64.4620 67.0931
2030-09-05 65.8606 64.5434 67.1778
2030-09-06 65.7219 64.4074 67.0363
2030-09-07 65.7701 64.4547 67.0855
2030-09-08 65.6978 64.3838 67.0117
2030-09-09 65.8406 64.5238 67.1575
2030-09-10 65.9839 64.6642 67.3035
2030-09-11 65.8449 64.5280 67.1618
2030-09-12 65.9881 64.6683 67.3079
2030-09-13 66.1316 64.8090 67.4542
2030-09-14 66.2755 64.9499 67.6010
2030-09-15 66.1359 64.8131 67.4586
2030-09-16 66.2797 64.9541 67.6053
2030-09-17 66.3811 65.0535 67.7088
2030-09-18 66.3917 65.0639 67.7196
2030-09-19 66.2519 64.9269 67.5770
2030-09-20 66.3960 65.0681 67.7239
2030-09-21 66.5404 65.2096 67.8712
2030-09-22 66.5311 65.2004 67.8617
2030-09-23 66.3909 65.0631 67.7188
2030-09-24 66.4836 65.1539 67.8132
2030-09-25 66.3435 65.0167 67.6704
2030-09-26 66.4712 65.1417 67.8006
2030-09-27 66.3353 65.0086 67.6620
2030-09-28 66.4795 65.1500 67.8091
2030-09-29 66.6241 65.2917 67.9566
2030-09-30 66.5959 65.2640 67.9278
2030 October
2030-10-01 66.7312 65.3966 68.0658
2030-10-02 66.6877 65.3539 68.0214
2030-10-03 66.7877 65.4519 68.1235
2030-10-04 66.6470 65.3141 67.9800
2030-10-05 66.5470 65.2160 67.8779
2030-10-06 66.5999 65.2679 67.9319
2030-10-07 66.7448 65.4099 68.0797
2030-10-08 66.6874 65.3536 68.0211
2030-10-09 66.5469 65.2160 67.8779
2030-10-10 66.5246 65.1941 67.8551
2030-10-11 66.5552 65.2241 67.8863
2030-10-12 66.4765 65.1470 67.8060
2030-10-13 66.4800 65.1504 67.8096
2030-10-14 66.6080 65.2758 67.9401
2030-10-15 66.7529 65.4178 68.0879
2030-10-16 66.6123 65.2800 67.9445
2030-10-17 66.7571 65.4220 68.0923
2030-10-18 66.7713 65.4358 68.1067
2030-10-19 66.7936 65.4577 68.1295
2030-10-20 66.8466 65.5096 68.1835
2030-10-21 66.8913 65.5535 68.2291
2030-10-22 67.0368 65.6960 68.3775
2030-10-23 66.8956 65.5577 68.2335
2030-10-24 66.7547 65.4196 68.0898
2030-10-25 66.8219 65.4854 68.1583
2030-10-26 66.9032 65.5651 68.2413
2030-10-27 66.9810 65.6414 68.3206
2030-10-28 66.8399 65.5031 68.1767
2030-10-29 66.8659 65.5286 68.2032
2030-10-30 66.9237 65.5853 68.2622
2030-10-31 67.0693 65.7279 68.4107
2030 November
2030-11-01 66.9502 65.6112 68.2892
2030-11-02 66.8092 65.4730 68.1454