> Page 5: USD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.5589 64.2477 66.8701
2030-01-02 65.7016 64.3875 67.0156
2030-01-03 65.5631 64.2519 66.8744
2030-01-04 65.7058 64.3917 67.0199
2030-01-05 65.7140 64.3997 67.0283
2030-01-06 65.7140 64.3997 67.0283
2030-01-07 65.8570 64.5399 67.1741
2030-01-08 65.7183 64.4039 67.0326
2030-01-09 65.7979 64.4820 67.1139
2030-01-10 65.7452 64.4303 67.0601
2030-01-11 65.7452 64.4303 67.0601
2030-01-12 65.8883 64.5705 67.2060
2030-01-13 65.8649 64.5476 67.1822
2030-01-14 65.7865 64.4708 67.1022
2030-01-15 65.9297 64.6111 67.2482
2030-01-16 65.8740 64.5565 67.1915
2030-01-17 66.0173 64.6970 67.3377
2030-01-18 66.1610 64.8378 67.4842
2030-01-19 66.1610 64.8378 67.4842
2030-01-20 66.2363 64.9115 67.5610
2030-01-21 66.0967 64.7748 67.4187
2030-01-22 66.1840 64.8603 67.5077
2030-01-23 66.3280 65.0014 67.6546
2030-01-24 66.1883 64.8645 67.5120
2030-01-25 66.3323 65.0056 67.6589
2030-01-26 66.2826 64.9569 67.6082
2030-01-27 66.2560 64.9309 67.5811
2030-01-28 66.4002 65.0722 67.7282
2030-01-29 66.5447 65.2138 67.8756
2030-01-30 66.6895 65.3557 68.0233
2030-01-31 66.8346 65.4979 68.1713
2030 February
2030-02-01 66.9800 65.6404 68.3196
2030-02-02 66.8725 65.5351 68.2100
2030-02-03 66.7316 65.3970 68.0663
2030-02-04 66.6066 65.2745 67.9387
2030-02-05 66.7515 65.4165 68.0866
2030-02-06 66.8968 65.5589 68.2347
2030-02-07 66.7559 65.4207 68.0910
2030-02-08 66.9011 65.5631 68.2391
2030-02-09 67.0467 65.7058 68.3876
2030-02-10 67.0808 65.7392 68.4224
2030-02-11 67.2058 65.8617 68.5499
2030-02-12 67.1240 65.7815 68.4664
2030-02-13 66.9825 65.6429 68.3222
2030-02-14 67.1283 65.7857 68.4709
2030-02-15 67.0034 65.6633 68.3434
2030-02-16 66.9659 65.6266 68.3052
2030-02-17 66.9239 65.5854 68.2623
2030-02-18 67.0695 65.7281 68.4109
2030-02-19 66.9282 65.5896 68.2667
2030-02-20 66.7872 65.4514 68.1229
2030-02-21 66.9006 65.5626 68.2386
2030-02-22 66.7597 65.4245 68.0949
2030-02-23 66.6190 65.2867 67.9514
2030-02-24 66.7507 65.4157 68.0857
2030-02-25 66.6101 65.2779 67.9423
2030-02-26 66.7308 65.3961 68.0654
2030-02-27 66.8760 65.5384 68.2135
2030-02-28 67.0215 65.6811 68.3619
2030 March
2030-03-01 67.1673 65.8240 68.5107
2030-03-02 67.0258 65.6853 68.3663
2030-03-03 66.8846 65.5469 68.2223
2030-03-04 67.0302 65.6896 68.3708
2030-03-05 66.9898 65.6500 68.3296
2030-03-06 66.8487 65.5117 68.1857
2030-03-07 66.7785 65.4430 68.1141
2030-03-08 66.6791 65.3456 68.0127
2030-03-09 66.8242 65.4877 68.1607
2030-03-10 66.9696 65.6303 68.3090
2030-03-11 67.0163 65.6760 68.3566
2030-03-12 66.8751 65.5376 68.2126
2030-03-13 67.0206 65.6802 68.3611
2030-03-14 66.8794 65.5419 68.2170
2030-03-15 66.7385 65.4038 68.0733
2030-03-16 66.5979 65.2660 67.9299
2030-03-17 66.6567 65.3236 67.9899
2030-03-18 66.5803 65.2487 67.9119
2030-03-19 66.4400 65.1112 67.7688
2030-03-20 66.3071 64.9810 67.6332
2030-03-21 66.1674 64.8441 67.4908
2030-03-22 66.0280 64.7075 67.3486
2030-03-23 66.1717 64.8483 67.4951
2030-03-24 66.0323 64.7116 67.3529
2030-03-25 65.8932 64.5753 67.2110
2030-03-26 65.8848 64.5671 67.2025
2030-03-27 65.8491 64.5321 67.1661
2030-03-28 65.9924 64.6725 67.3122
2030-03-29 65.8534 64.5363 67.1704
2030-03-30 65.9966 64.6767 67.3166
2030-03-31 66.1403 64.8175 67.4631
2030 April
2030-04-01 66.0009 64.6809 67.3209
2030-04-02 65.9235 64.6051 67.2420
2030-04-03 65.7846 64.4689 67.1003
2030-04-04 65.6600 64.3468 66.9732
2030-04-05 65.8029 64.4868 67.1189
2030-04-06 65.6642 64.3509 66.9775
2030-04-07 65.6048 64.2927 66.9169
2030-04-08 65.7475 64.4326 67.0625
2030-04-09 65.8906 64.5728 67.2084
2030-04-10 65.7518 64.4367 67.0668
2030-04-11 65.7754 64.4599 67.0909
2030-04-12 65.8699 64.5525 67.1873
2030-04-13 66.0133 64.6930 67.3335
2030-04-14 66.1569 64.8338 67.4800
2030-04-15 66.0175 64.6972 67.3379
2030-04-16 65.8784 64.5609 67.1960
2030-04-17 65.7396 64.4249 67.0544
2030-04-18 65.7757 64.4602 67.0912
2030-04-19 65.9188 64.6005 67.2372
2030-04-20 65.9188 64.6005 67.2372
2030-04-21 65.7800 64.4644 67.0956
2030-04-22 65.6414 64.3285 66.9542
2030-04-23 65.7316 64.4169 67.0462
2030-04-24 65.7316 64.4169 67.0462
2030-04-25 65.8110 64.4947 67.1272
2030-04-26 65.6723 64.3589 66.9858
2030-04-27 65.5340 64.2233 66.8446
2030-04-28 65.6766 64.3630 66.9901
2030-04-29 65.5504 64.2394 66.8614
2030-04-30 65.4123 64.1041 66.7205
2030 May
2030-05-01 65.4604 64.1512 66.7696
2030-05-02 65.6029 64.2908 66.9149
2030-05-03 65.6089 64.2967 66.9211
2030-05-04 65.4707 64.1612 66.7801
2030-05-05 65.3327 64.0261 66.6394
2030-05-06 65.1951 63.8912 66.4990
2030-05-07 65.3370 64.0302 66.6437
2030-05-08 65.4791 64.1695 66.7887
2030-05-09 65.3412 64.0344 66.6480
2030-05-10 65.2035 63.8995 66.5076
2030-05-11 65.0662 63.7648 66.3675
2030-05-12 65.2077 63.9036 66.5119
2030-05-13 65.3496 64.0426 66.6566
2030-05-14 65.4918 64.1820 66.8017
2030-05-15 65.3539 64.0468 66.6609
2030-05-16 65.4961 64.1861 66.8060
2030-05-17 65.3581 64.0509 66.6652
2030-05-18 65.5003 64.1903 66.8103
2030-05-19 65.4967 64.1868 66.8067
2030-05-20 65.3588 64.0516 66.6659
2030-05-21 65.2211 63.9166 66.5255
2030-05-22 65.3630 64.0557 66.6702
2030-05-23 65.4988 64.1889 66.8088
2030-05-24 65.3608 64.0536 66.6681
2030-05-25 65.5031 64.1930 66.8131
2030-05-26 65.6456 64.3327 66.9585
2030-05-27 65.5073 64.1972 66.8175
2030-05-28 65.6499 64.3369 66.9629
2030-05-29 65.7927 64.4769 67.1086
2030-05-30 65.6541 64.3410 66.9672
2030-05-31 65.5158 64.2055 66.8261
2030 June
2030-06-01 65.6228 64.3104 66.9353
2030-06-02 65.4846 64.1749 66.7943
2030-06-03 65.6271 64.3145 66.9396
2030-06-04 65.4888 64.1790 66.7986
2030-06-05 65.5308 64.2202 66.8414
2030-06-06 65.3927 64.0849 66.7006
2030-06-07 65.4108 64.1026 66.7191
2030-06-08 65.5532 64.2421 66.8642
2030-06-09 65.4627 64.1535 66.7720
2030-06-10 65.4663 64.1570 66.7757
2030-06-11 65.3284 64.0218 66.6350
2030-06-12 65.4706 64.1612 66.7800
2030-06-13 65.4476 64.1387 66.7566
2030-06-14 65.4935 64.1836 66.8034
2030-06-15 65.4549 64.1458 66.7640
2030-06-16 65.5973 64.2854 66.9093
2030-06-17 65.4591 64.1499 66.7683
2030-06-18 65.6016 64.2895 66.9136
2030-06-19 65.5751 64.2636 66.8866
2030-06-20 65.7178 64.4034 67.0321
2030-06-21 65.8514 64.5344 67.1684
2030-06-22 65.9947 64.6748 67.3146
2030-06-23 66.1383 64.8155 67.4611
2030-06-24 66.2019 64.8778 67.5259
2030-06-25 66.3459 65.0190 67.6728
2030-06-26 66.4903 65.1605 67.8201
2030-06-27 66.6350 65.3023 67.9677
2030-06-28 66.7001 65.3661 68.0341
2030-06-29 66.5596 65.2284 67.8908
2030-06-30 66.5061 65.1759 67.8362
2030 July
2030-07-01 66.3659 65.0386 67.6933
2030-07-02 66.2261 64.9016 67.5507
2030-07-03 66.3702 65.0428 67.6976
2030-07-04 66.4539 65.1248 67.7829
2030-07-05 66.3139 64.9876 67.6401
2030-07-06 66.3832 65.0555 67.7109
2030-07-07 66.2541 64.9290 67.5792
2030-07-08 66.1405 64.8177 67.4633
2030-07-09 66.1584 64.8353 67.4816
2030-07-10 66.1046 64.7826 67.4267
2030-07-11 66.2485 64.9235 67.5735
2030-07-12 66.3927 65.0648 67.7205
2030-07-13 66.2528 64.9277 67.5778
2030-07-14 66.3969 65.0690 67.7249
2030-07-15 66.4017 65.0737 67.7297
2030-07-16 66.5462 65.2153 67.8771
2030-07-17 66.6827 65.3490 68.0163
2030-07-18 66.5422 65.2114 67.8730
2030-07-19 66.4020 65.0740 67.7301
2030-07-20 66.2621 64.9369 67.5874
2030-07-21 66.1633 64.8400 67.4865
2030-07-22 66.3072 64.9811 67.6334
2030-07-23 66.1676 64.8442 67.4909
2030-07-24 66.3115 64.9853 67.6378
2030-07-25 66.1718 64.8484 67.4953
2030-07-26 66.3158 64.9895 67.6421
2030-07-27 66.4601 65.1309 67.7893
2030-07-28 66.4495 65.1205 67.7785
2030-07-29 66.3095 64.9833 67.6357
2030-07-30 66.2468 64.9219 67.5718
2030-07-31 66.2575 64.9323 67.5826
2030 August
2030-08-01 66.3462 65.0193 67.6731
2030-08-02 66.3911 65.0633 67.7189
2030-08-03 66.3024 64.9764 67.6285
2030-08-04 66.3142 64.9880 67.6405
2030-08-05 66.3095 64.9833 67.6357
2030-08-06 66.1698 64.8464 67.4932
2030-08-07 66.2101 64.8859 67.5343
2030-08-08 66.0706 64.7492 67.3920
2030-08-09 65.9865 64.6667 67.3062
2030-08-10 66.0078 64.6876 67.3280
2030-08-11 65.8687 64.5514 67.1861
2030-08-12 65.9079 64.5897 67.2260
2030-08-13 65.8640 64.5467 67.1813
2030-08-14 66.0073 64.6872 67.3275
2030-08-15 65.9233 64.6048 67.2417
2030-08-16 65.7844 64.4687 67.1001
2030-08-17 65.9275 64.6090 67.2461
2030-08-18 66.0710 64.7496 67.3924
2030-08-19 65.9318 64.6131 67.2504
2030-08-20 65.9246 64.6061 67.2431
2030-08-21 65.9389 64.6202 67.2577
2030-08-22 66.0824 64.7608 67.4041
2030-08-23 66.2262 64.9017 67.5508
2030-08-24 66.0867 64.7650 67.4084
2030-08-25 66.1557 64.8326 67.4789
2030-08-26 66.0164 64.6960 67.3367
2030-08-27 65.8773 64.5597 67.1948
2030-08-28 65.7385 64.4237 67.0533
2030-08-29 65.7385 64.4237 67.0533
2030-08-30 65.7808 64.4652 67.0965
2030-08-31 65.7530 64.4380 67.0681
2030 September
2030-09-01 65.8961 64.5782 67.2140
2030-09-02 65.9383 64.6196 67.2571
2030-09-03 66.0216 64.7011 67.3420
2030-09-04 65.8825 64.5648 67.2001
2030-09-05 65.9308 64.6122 67.2495
2030-09-06 65.8583 64.5411 67.1755
2030-09-07 66.0016 64.6816 67.3216
2030-09-08 66.1452 64.8223 67.4681
2030-09-09 66.0059 64.6858 67.3260
2030-09-10 66.1495 64.8265 67.4725
2030-09-11 66.2935 64.9676 67.6193
2030-09-12 66.4377 65.1090 67.7665
2030-09-13 66.2977 64.9718 67.6237
2030-09-14 66.4420 65.1132 67.7708
2030-09-15 66.5437 65.2128 67.8746
2030-09-16 66.5543 65.2232 67.8854
2030-09-17 66.4141 65.0858 67.7424
2030-09-18 66.5586 65.2274 67.8898
2030-09-19 66.7035 65.3694 68.0375
2030-09-20 66.6941 65.3602 68.0280
2030-09-21 66.5536 65.2225 67.8846
2030-09-22 66.6464 65.3135 67.9793
2030-09-23 66.5060 65.1759 67.8361
2030-09-24 66.6339 65.3013 67.9666
2030-09-25 66.4977 65.1678 67.8277
2030-09-26 66.6424 65.3096 67.9753
2030-09-27 66.7874 65.4517 68.1232
2030-09-28 66.7591 65.4239 68.0943
2030-09-29 66.8948 65.5569 68.2327
2030-09-30 66.8511 65.5141 68.1882
2030 October
2030-10-01 66.9514 65.6124 68.2904
2030-10-02 66.8103 65.4741 68.1465
2030-10-03 66.7100 65.3758 68.0442
2030-10-04 66.7631 65.4279 68.0984
2030-10-05 66.9084 65.5702 68.2466
2030-10-06 66.8509 65.5139 68.1879
2030-10-07 66.7100 65.3758 68.0442
2030-10-08 66.6877 65.3539 68.0214
2030-10-09 66.7183 65.3839 68.0526
2030-10-10 66.6394 65.3066 67.9722
2030-10-11 66.6429 65.3101 67.9758
2030-10-12 66.7712 65.4358 68.1067
2030-10-13 66.9165 65.5782 68.2549
2030-10-14 66.7755 65.4400 68.1111
2030-10-15 66.9209 65.5824 68.2593
2030-10-16 66.9350 65.5963 68.2737
2030-10-17 66.9574 65.6183 68.2966
2030-10-18 67.0105 65.6703 68.3507
2030-10-19 67.0553 65.7142 68.3964
2030-10-20 67.2012 65.8572 68.5453
2030-10-21 67.0597 65.7185 68.4008
2030-10-22 66.9184 65.5800 68.2567
2030-10-23 66.9857 65.6460 68.3254
2030-10-24 67.0672 65.7259 68.4086
2030-10-25 67.1452 65.8023 68.4881
2030-10-26 67.0038 65.6637 68.3438
2030-10-27 67.0298 65.6892 68.3704
2030-10-28 67.0878 65.7460 68.4296
2030-10-29 67.2338 65.8891 68.5785
2030-10-30 67.1144 65.7721 68.4567
2030-10-31 66.9730 65.6335 68.3125
2030 November
2030-11-01 67.1187 65.7764 68.4611
2030-11-02 67.1507 65.8076 68.4937