> Page 5: USD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.1498 63.8468 66.4528
2030-01-02 65.0133 63.7130 66.3136
2030-01-03 65.0467 63.7458 66.3477
2030-01-04 64.9105 63.6123 66.2087
2030-01-05 64.7745 63.4790 66.0700
2030-01-06 64.7372 63.4425 66.0320
2030-01-07 64.6478 63.3549 65.9408
2030-01-08 64.7248 63.4303 66.0193
2030-01-09 64.5892 63.2974 65.8810
2030-01-10 64.4539 63.1648 65.7430
2030-01-11 64.3189 63.0325 65.6053
2030-01-12 64.2851 62.9994 65.5708
2030-01-13 64.3739 63.0865 65.6614
2030-01-14 64.5028 63.2127 65.7928
2030-01-15 64.5353 63.2446 65.8260
2030-01-16 64.6750 63.3815 65.9685
2030-01-17 64.6316 63.3390 65.9243
2030-01-18 64.6254 63.3329 65.9180
2030-01-19 64.7653 63.4700 66.0606
2030-01-20 64.6296 63.3370 65.9222
2030-01-21 64.7695 63.4741 66.0649
2030-01-22 64.9096 63.6114 66.2078
2030-01-23 64.7737 63.4782 66.0691
2030-01-24 64.9138 63.6155 66.2121
2030-01-25 64.7816 63.4859 66.0772
2030-01-26 64.9217 63.6233 66.2202
2030-01-27 64.8031 63.5071 66.0992
2030-01-28 64.6674 63.3740 65.9607
2030-01-29 64.8073 63.5111 66.1034
2030-01-30 64.6715 63.3781 65.9650
2030-01-31 64.8115 63.5152 66.1077
2030 February
2030-02-01 64.8606 63.5634 66.1579
2030-02-02 64.7248 63.4303 66.0193
2030-02-03 64.6384 63.3457 65.9312
2030-02-04 64.6298 63.3372 65.9224
2030-02-05 64.7697 63.4743 66.0650
2030-02-06 64.6340 63.3413 65.9267
2030-02-07 64.4986 63.2086 65.7885
2030-02-08 64.6381 63.3454 65.9309
2030-02-09 64.5027 63.2127 65.7928
2030-02-10 64.6423 63.3495 65.9352
2030-02-11 64.6916 63.3978 65.9855
2030-02-12 64.5561 63.2650 65.8472
2030-02-13 64.4209 63.1324 65.7093
2030-02-14 64.5603 63.2691 65.8515
2030-02-15 64.7000 63.4060 65.9940
2030-02-16 64.7803 63.4847 66.0759
2030-02-17 64.6446 63.3517 65.9375
2030-02-18 64.7845 63.4888 66.0801
2030-02-19 64.6487 63.3558 65.9417
2030-02-20 64.6983 63.4043 65.9922
2030-02-21 64.8221 63.5257 66.1186
2030-02-22 64.9624 63.6632 66.2616
2030-02-23 64.8263 63.5298 66.1228
2030-02-24 64.9666 63.6673 66.2659
2030-02-25 65.1072 63.8050 66.4093
2030-02-26 64.9708 63.6714 66.2702
2030-02-27 65.1114 63.8092 66.4136
2030-02-28 65.0869 63.7851 66.3886
2030 March
2030-03-01 65.0134 63.7131 66.3137
2030-03-02 65.1541 63.8510 66.4572
2030-03-03 65.1054 63.8033 66.4075
2030-03-04 64.9690 63.6696 66.2684
2030-03-05 65.1096 63.8074 66.4118
2030-03-06 65.1739 63.8705 66.4774
2030-03-07 65.3150 64.0087 66.6213
2030-03-08 65.4563 64.1472 66.7654
2030-03-09 65.4443 64.1354 66.7532
2030-03-10 65.5859 64.2742 66.8976
2030-03-11 65.7278 64.4133 67.0424
2030-03-12 65.6907 64.3769 67.0045
2030-03-13 65.7266 64.4121 67.0412
2030-03-14 65.8688 64.5515 67.1862
2030-03-15 65.8928 64.5749 67.2106
2030-03-16 65.9706 64.6511 67.2900
2030-03-17 65.9287 64.6101 67.2472
2030-03-18 66.0713 64.7499 67.3928
2030-03-19 66.2143 64.8900 67.5386
2030-03-20 66.2995 64.9735 67.6255
2030-03-21 66.1606 64.8374 67.4838
2030-03-22 66.3038 64.9777 67.6299
2030-03-23 66.3309 65.0043 67.6576
2030-03-24 66.4745 65.1450 67.8040
2030-03-25 66.3352 65.0085 67.6619
2030-03-26 66.4072 65.0790 67.7353
2030-03-27 66.5509 65.2199 67.8819
2030-03-28 66.4115 65.0832 67.7397
2030-03-29 66.5295 65.1989 67.8601
2030-03-30 66.6086 65.2765 67.9408
2030-03-31 66.4691 65.1397 67.7985
2030 April
2030-04-01 66.3298 65.0033 67.6564
2030-04-02 66.1909 64.8671 67.5147
2030-04-03 66.1766 64.8531 67.5001
2030-04-04 66.3198 64.9934 67.6462
2030-04-05 66.1809 64.8572 67.5045
2030-04-06 66.3241 64.9976 67.6506
2030-04-07 66.4676 65.1382 67.7969
2030-04-08 66.4688 65.1394 67.7982
2030-04-09 66.3363 65.0096 67.6631
2030-04-10 66.2814 64.9558 67.6071
2030-04-11 66.1967 64.8728 67.5206
2030-04-12 66.3399 65.0131 67.6667
2030-04-13 66.2010 64.8770 67.5250
2030-04-14 66.2129 64.8887 67.5372
2030-04-15 66.3562 65.0291 67.6833
2030-04-16 66.4998 65.1698 67.8298
2030-04-17 66.3605 65.0333 67.6877
2030-04-18 66.5041 65.1740 67.8342
2030-04-19 66.5124 65.1821 67.8426
2030-04-20 66.5124 65.1821 67.8426
2030-04-21 66.6563 65.3232 67.9894
2030-04-22 66.5167 65.1863 67.8470
2030-04-23 66.5973 65.2654 67.9293
2030-04-24 66.5440 65.2131 67.8748
2030-04-25 66.5440 65.2131 67.8748
2030-04-26 66.6880 65.3542 68.0217
2030-04-27 66.6643 65.3310 67.9976
2030-04-28 66.5849 65.2532 67.9166
2030-04-29 66.7290 65.3944 68.0636
2030-04-30 66.6727 65.3392 68.0061
2030 May
2030-05-01 66.8170 65.4806 68.1533
2030-05-02 66.9615 65.6223 68.3008
2030-05-03 66.9615 65.6223 68.3008
2030-05-04 67.0377 65.6970 68.3785
2030-05-05 66.8973 65.5594 68.2353
2030-05-06 66.9856 65.6459 68.3253
2030-05-07 67.1306 65.7880 68.4732
2030-05-08 66.9899 65.6501 68.3297
2030-05-09 67.1349 65.7922 68.4776
2030-05-10 67.0846 65.7429 68.4263
2030-05-11 67.0577 65.7165 68.3988
2030-05-12 67.2028 65.8587 68.5468
2030-05-13 67.3482 66.0013 68.6952
2030-05-14 67.4940 66.1441 68.8438
2030-05-15 67.6400 66.2872 68.9928
2030-05-16 67.7864 66.4306 69.1421
2030-05-17 67.6776 66.3240 69.0311
2030-05-18 67.5358 66.1851 68.8865
2030-05-19 67.4093 66.0611 68.7575
2030-05-20 67.5551 66.2040 68.9062
2030-05-21 67.7013 66.3473 69.0554
2030-05-22 67.5595 66.2083 68.9107
2030-05-23 67.7057 66.3516 69.0598
2030-05-24 67.8522 66.4952 69.2093
2030-05-25 67.8867 66.5290 69.2444
2030-05-26 68.0132 66.6529 69.3735
2030-05-27 67.9304 66.5718 69.2890
2030-05-28 67.7881 66.4323 69.1439
2030-05-29 67.9348 66.5761 69.2935
2030-05-30 67.8083 66.4522 69.1645
2030-05-31 67.7704 66.4150 69.1258
2030 June
2030-06-01 67.7279 66.3733 69.0824
2030-06-02 67.8744 66.5169 69.2319
2030-06-03 67.7322 66.3776 69.0869
2030-06-04 67.5904 66.2385 68.9422
2030-06-05 67.7052 66.3511 69.0593
2030-06-06 67.5633 66.2121 68.9146
2030-06-07 67.4218 66.0734 68.7702
2030-06-08 67.5551 66.2040 68.9062
2030-06-09 67.4135 66.0653 68.7618
2030-06-10 67.5357 66.1850 68.8864
2030-06-11 67.6818 66.3282 69.0354
2030-06-12 67.8283 66.4717 69.1848
2030-06-13 67.9750 66.6155 69.3345
2030-06-14 67.8326 66.4760 69.1893
2030-06-15 67.6905 66.3367 69.0444
2030-06-16 67.8370 66.4803 69.1938
2030-06-17 67.7962 66.4403 69.1521
2030-06-18 67.6542 66.3011 69.0073
2030-06-19 67.5832 66.2315 68.9348
2030-06-20 67.4826 66.1329 68.8322
2030-06-21 67.6286 66.2760 68.9812
2030-06-22 67.7750 66.4195 69.1305
2030-06-23 67.8222 66.4657 69.1786
2030-06-24 67.6801 66.3265 69.0337
2030-06-25 67.8266 66.4700 69.1831
2030-06-26 67.6845 66.3308 69.0382
2030-06-27 67.5427 66.1918 68.8935
2030-06-28 67.4012 66.0532 68.7492
2030-06-29 67.4607 66.1115 68.8099
2030-06-30 67.3833 66.0357 68.7310
2030 July
2030-07-01 67.2422 65.8973 68.5870
2030-07-02 67.1076 65.7655 68.4498
2030-07-03 66.9671 65.6277 68.3064
2030-07-04 66.8268 65.4902 68.1633
2030-07-05 66.9714 65.6320 68.3108
2030-07-06 66.8311 65.4945 68.1677
2030-07-07 66.6911 65.3573 68.0249
2030-07-08 66.6826 65.3490 68.0163
2030-07-09 66.6465 65.3135 67.9794
2030-07-10 66.7907 65.4549 68.1265
2030-07-11 66.6508 65.3178 67.9838
2030-07-12 66.7950 65.4591 68.1309
2030-07-13 66.9395 65.6008 68.2783
2030-07-14 66.7993 65.4633 68.1353
2030-07-15 66.7210 65.3866 68.0554
2030-07-16 66.5812 65.2496 67.9128
2030-07-17 66.4550 65.1259 67.7841
2030-07-18 66.5988 65.2669 67.9308
2030-07-19 66.4593 65.1301 67.7885
2030-07-20 66.3991 65.0712 67.7271
2030-07-21 66.5428 65.2120 67.8737
2030-07-22 66.6868 65.3531 68.0206
2030-07-23 66.5471 65.2162 67.8781
2030-07-24 66.5710 65.2396 67.9025
2030-07-25 66.6667 65.3334 68.0000
2030-07-26 66.8110 65.4747 68.1472
2030-07-27 66.9555 65.6164 68.2947
2030-07-28 66.8153 65.4790 68.1516
2030-07-29 66.6753 65.3418 68.0088
2030-07-30 66.5356 65.2049 67.8663
2030-07-31 66.5721 65.2407 67.9036
2030 August
2030-08-01 66.7162 65.3819 68.0505
2030-08-02 66.7162 65.3819 68.0505
2030-08-03 66.5764 65.2449 67.9079
2030-08-04 66.4369 65.1082 67.7657
2030-08-05 66.5283 65.1977 67.8588
2030-08-06 66.5283 65.1977 67.8588
2030-08-07 66.6086 65.2764 67.9408
2030-08-08 66.4691 65.1397 67.7984
2030-08-09 66.3298 65.0032 67.6564
2030-08-10 66.4733 65.1439 67.8028
2030-08-11 66.3457 65.0187 67.6726
2030-08-12 66.2067 64.8825 67.5308
2030-08-13 66.2554 64.9303 67.5805
2030-08-14 66.3988 65.0708 67.7267
2030-08-15 66.4048 65.0767 67.7329
2030-08-16 66.2657 64.9404 67.5910
2030-08-17 66.1269 64.8044 67.4495
2030-08-18 65.9884 64.6686 67.3082
2030-08-19 66.1312 64.8086 67.4538
2030-08-20 66.2743 64.9488 67.5998
2030-08-21 66.1354 64.8127 67.4582
2030-08-22 65.9969 64.6770 67.3168
2030-08-23 65.8586 64.5415 67.1758
2030-08-24 66.0012 64.6811 67.3212
2030-08-25 66.1440 64.8211 67.4669
2030-08-26 66.2871 64.9614 67.6129
2030-08-27 66.1483 64.8253 67.4712
2030-08-28 66.2914 64.9656 67.6172
2030-08-29 66.1525 64.8295 67.4756
2030-08-30 66.2957 64.9698 67.6216
2030-08-31 66.2921 64.9662 67.6179
2030 September
2030-09-01 66.1532 64.8301 67.4763
2030-09-02 66.0146 64.6943 67.3349
2030-09-03 66.1575 64.8343 67.4806
2030-09-04 66.2950 64.9691 67.6209
2030-09-05 66.1561 64.8330 67.4792
2030-09-06 66.2992 64.9733 67.6252
2030-09-07 66.4427 65.1139 67.7716
2030-09-08 66.3035 64.9775 67.6296
2030-09-09 66.4470 65.1181 67.7759
2030-09-10 66.5908 65.2590 67.9226
2030-09-11 66.4513 65.1223 67.7803
2030-09-12 66.3121 64.9858 67.6383
2030-09-13 66.4204 65.0920 67.7488
2030-09-14 66.2813 64.9557 67.6069
2030-09-15 66.4247 65.0962 67.7532
2030-09-16 66.2856 64.9599 67.6113
2030-09-17 66.3281 65.0015 67.6546
2030-09-18 66.1891 64.8653 67.5129
2030-09-19 66.2074 64.8833 67.5316
2030-09-20 66.3507 65.0237 67.6777
2030-09-21 66.2591 64.9340 67.5843
2030-09-22 66.2628 64.9375 67.5881
2030-09-23 66.1240 64.8015 67.4465
2030-09-24 66.2671 64.9417 67.5924
2030-09-25 66.2439 64.9190 67.5688
2030-09-26 66.2903 64.9645 67.6161
2030-09-27 66.2512 64.9262 67.5762
2030-09-28 66.3946 65.0667 67.7225
2030-09-29 66.2555 64.9304 67.5806
2030-09-30 66.3989 65.0709 67.7268
2030 October
2030-10-01 66.3720 65.0446 67.6995
2030-10-02 66.5157 65.1854 67.8460
2030-10-03 66.6509 65.3179 67.9840
2030-10-04 66.7952 65.4593 68.1311
2030-10-05 66.9397 65.6009 68.2785
2030-10-06 67.0040 65.6639 68.3441
2030-10-07 67.1490 65.8060 68.4920
2030-10-08 67.2943 65.9484 68.6402
2030-10-09 67.4399 66.0911 68.7887
2030-10-10 67.5059 66.1558 68.8560
2030-10-11 67.3645 66.0172 68.7118
2030-10-12 67.3103 65.9641 68.6565
2030-10-13 67.1693 65.8259 68.5127
2030-10-14 67.0286 65.6880 68.3691
2030-10-15 67.1736 65.8301 68.5171
2030-10-16 67.2582 65.9131 68.6034
2030-10-17 67.1173 65.7750 68.4597
2030-10-18 67.1875 65.8438 68.5313
2030-10-19 67.0568 65.7157 68.3980
2030-10-20 66.9419 65.6031 68.2807
2030-10-21 66.9600 65.6208 68.2992
2030-10-22 66.9056 65.5675 68.2437
2030-10-23 67.0504 65.7094 68.3914
2030-10-24 67.1955 65.8516 68.5394
2030-10-25 67.0547 65.7136 68.3958
2030-10-26 67.1998 65.8558 68.5438
2030-10-27 67.2046 65.8605 68.5487
2030-10-28 67.3500 66.0030 68.6970
2030-10-29 67.4882 66.1384 68.8379
2030-10-30 67.3468 65.9999 68.6937
2030-10-31 67.2057 65.8616 68.5498
2030 November
2030-11-01 67.0649 65.7236 68.4062
2030-11-02 66.9649 65.6256 68.3042