> Page 6: USD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 66.7606 65.4253 68.0958
2031-01-02 66.6821 65.3485 68.0158
2031-01-03 66.8270 65.4905 68.1636
2031-01-04 66.9723 65.6329 68.3117
2031-01-05 67.1049 65.7628 68.4470
2031-01-06 66.9637 65.6244 68.3029
2031-01-07 66.9287 65.5901 68.2673
2031-01-08 67.0742 65.7327 68.4157
2031-01-09 67.2200 65.8756 68.5644
2031-01-10 67.1528 65.8098 68.4959
2031-01-11 67.0498 65.7088 68.3908
2031-01-12 66.9087 65.5705 68.2469
2031-01-13 66.8451 65.5082 68.1820
2031-01-14 66.9904 65.6506 68.3302
2031-01-15 66.9964 65.6565 68.3363
2031-01-16 66.8554 65.5183 68.1925
2031-01-17 67.0007 65.6607 68.3407
2031-01-18 67.1464 65.8034 68.4893
2031-01-19 67.0975 65.7555 68.4394
2031-01-20 66.9676 65.6282 68.3069
2031-01-21 67.1131 65.7709 68.4554
2031-01-22 66.9719 65.6324 68.3113
2031-01-23 67.0946 65.7527 68.4365
2031-01-24 67.0648 65.7235 68.4061
2031-01-25 66.9237 65.5852 68.2621
2031-01-26 66.7828 65.4472 68.1185
2031-01-27 66.9280 65.5894 68.2666
2031-01-28 67.0735 65.7320 68.4149
2031-01-29 66.9323 65.5937 68.2710
2031-01-30 66.7915 65.4556 68.1273
2031-01-31 66.8106 65.4744 68.1468
2031 February
2031-02-01 66.6960 65.3621 68.0299
2031-02-02 66.7222 65.3878 68.0567
2031-02-03 66.8673 65.5299 68.2046
2031-02-04 66.8780 65.5404 68.2156
2031-02-05 66.7373 65.4025 68.0720
2031-02-06 66.8823 65.5447 68.2200
2031-02-07 66.9277 65.5892 68.2663
2031-02-08 66.7869 65.4512 68.1226
2031-02-09 66.7522 65.4172 68.0873
2031-02-10 66.6841 65.3504 68.0177
2031-02-11 66.8084 65.4723 68.1446
2031-02-12 66.9536 65.6146 68.2927
2031-02-13 67.0026 65.6626 68.3427
2031-02-14 67.1483 65.8053 68.4912
2031-02-15 67.0933 65.7515 68.4352
2031-02-16 66.9521 65.6131 68.2912
2031-02-17 66.9019 65.5639 68.2400
2031-02-18 66.8601 65.5229 68.1973
2031-02-19 66.7194 65.3850 68.0538
2031-02-20 66.5927 65.2608 67.9245
2031-02-21 66.4525 65.1235 67.7816
2031-02-22 66.3127 64.9864 67.6390
2031-02-23 66.4568 65.1277 67.7860
2031-02-24 66.3418 65.0149 67.6686
2031-02-25 66.4860 65.1562 67.8157
2031-02-26 66.5794 65.2478 67.9110
2031-02-27 66.6812 65.3476 68.0149
2031-02-28 66.8262 65.4897 68.1627
2031 March
2031-03-01 66.9714 65.6320 68.3109
2031-03-02 66.8806 65.5430 68.2182
2031-03-03 67.0260 65.6855 68.3665
2031-03-04 66.9879 65.6481 68.3276
2031-03-05 67.0021 65.6621 68.3422
2031-03-06 67.0236 65.6831 68.3641
2031-03-07 66.9283 65.5897 68.2669
2031-03-08 66.9521 65.6131 68.2912
2031-03-09 66.9605 65.6212 68.2997
2031-03-10 67.0736 65.7322 68.4151
2031-03-11 67.1225 65.7800 68.4649
2031-03-12 67.2684 65.9230 68.6137
2031-03-13 67.1268 65.7843 68.4693
2031-03-14 67.0021 65.6620 68.3421
2031-03-15 66.9165 65.5782 68.2548
2031-03-16 67.0620 65.7207 68.4032
2031-03-17 66.9256 65.5871 68.2641
2031-03-18 67.0711 65.7297 68.4125
2031-03-19 67.2169 65.8725 68.5612
2031-03-20 67.3630 66.0157 68.7102
2031-03-21 67.4738 66.1244 68.8233
2031-03-22 67.4738 66.1244 68.8233
2031-03-23 67.6205 66.2681 68.9729
2031-03-24 67.6758 66.3223 69.0293
2031-03-25 67.5334 66.1827 68.8840
2031-03-26 67.6802 66.3266 69.0338
2031-03-27 67.5377 66.1870 68.8885
2031-03-28 67.5401 66.1893 68.8909
2031-03-29 67.4745 66.1250 68.8240
2031-03-30 67.6212 66.2688 68.9736
2031-03-31 67.4789 66.1293 68.8285
2031 April
2031-04-01 67.3369 65.9902 68.6836
2031-04-02 67.1952 65.8513 68.5391
2031-04-03 67.2340 65.8893 68.5787
2031-04-04 67.2493 65.9043 68.5943
2031-04-05 67.3955 66.0476 68.7434
2031-04-06 67.2536 65.9086 68.5987
2031-04-07 67.3998 66.0518 68.7478
2031-04-08 67.5463 66.1954 68.8973
2031-04-09 67.4120 66.0637 68.7602
2031-04-10 67.2701 65.9247 68.6155
2031-04-11 67.2725 65.9270 68.6179
2031-04-12 67.4187 66.0703 68.7671
2031-04-13 67.5652 66.2139 68.9165
2031-04-14 67.7073 66.3531 69.0614
2031-04-15 67.5648 66.2135 68.9161
2031-04-16 67.7117 66.3574 69.0659
2031-04-17 67.6709 66.3175 69.0244
2031-04-18 67.5628 66.2115 68.9140
2031-04-19 67.4206 66.0722 68.7690
2031-04-20 67.5671 66.2158 68.9185
2031-04-21 67.5776 66.2260 68.9291
2031-04-22 67.7244 66.3699 69.0789
2031-04-23 67.7707 66.4153 69.1261
2031-04-24 67.9180 66.5596 69.2764
2031-04-25 67.7751 66.4196 69.1306
2031-04-26 67.6324 66.2798 68.9851
2031-04-27 67.7421 66.3872 69.0969
2031-04-28 67.8864 66.5286 69.2441
2031-04-29 67.8160 66.4596 69.1723
2031-04-30 67.6732 66.3198 69.0267
2031 May
2031-05-01 67.8203 66.4639 69.1767
2031-05-02 67.8365 66.4798 69.1933
2031-05-03 67.6944 66.3405 69.0482
2031-05-04 67.7383 66.3835 69.0930
2031-05-05 67.8855 66.5278 69.2432
2031-05-06 67.9930 66.6331 69.3528
2031-05-07 68.0068 66.6467 69.3670
2031-05-08 67.8637 66.5064 69.2210
2031-05-09 67.9331 66.5744 69.2918
2031-05-10 68.0808 66.7191 69.4424
2031-05-11 67.9375 66.5787 69.2962
2031-05-12 67.7949 66.4390 69.1508
2031-05-13 67.9423 66.5834 69.3011
2031-05-14 67.9862 66.6265 69.3459
2031-05-15 67.8431 66.4863 69.2000
2031-05-16 67.7004 66.3464 69.0544
2031-05-17 67.6263 66.2738 68.9789
2031-05-18 67.6553 66.3022 69.0084
2031-05-19 67.5129 66.1626 68.8632
2031-05-20 67.4758 66.1263 68.8253
2031-05-21 67.6224 66.2700 68.9749
2031-05-22 67.5645 66.2132 68.9158
2031-05-23 67.5252 66.1747 68.8757
2031-05-24 67.3831 66.0354 68.7307
2031-05-25 67.4306 66.0820 68.7792
2031-05-26 67.5771 66.2256 68.9287
2031-05-27 67.6640 66.3108 69.0173
2031-05-28 67.7220 66.3675 69.0764
2031-05-29 67.7637 66.4084 69.1189
2031-05-30 67.7822 66.4266 69.1379
2031-05-31 67.6396 66.2868 68.9924
2031 June
2031-06-01 67.7866 66.4309 69.1423
2031-06-02 67.7091 66.3549 69.0633
2031-06-03 67.5666 66.2153 68.9180
2031-06-04 67.5179 66.1676 68.8683
2031-06-05 67.3758 66.0283 68.7233
2031-06-06 67.3165 65.9702 68.6628
2031-06-07 67.1749 65.8314 68.5184
2031-06-08 67.0335 65.6928 68.3742
2031-06-09 66.8924 65.5546 68.2303
2031-06-10 67.0378 65.6971 68.3786
2031-06-11 66.9571 65.6179 68.2962
2031-06-12 66.8162 65.4798 68.1525
2031-06-13 66.8056 65.4695 68.1417
2031-06-14 66.9508 65.6118 68.2898
2031-06-15 66.8676 65.5303 68.2050
2031-06-16 66.7269 65.3924 68.0615
2031-06-17 66.5865 65.2548 67.9182
2031-06-18 66.4464 65.1175 67.7753
2031-06-19 66.5908 65.2590 67.9226
2031-06-20 66.5189 65.1885 67.8493
2031-06-21 66.3789 65.0513 67.7065
2031-06-22 66.5232 65.1927 67.8536
2031-06-23 66.5386 65.2078 67.8693
2031-06-24 66.3986 65.0706 67.7265
2031-06-25 66.5429 65.2120 67.8737
2031-06-26 66.6875 65.3538 68.0213
2031-06-27 66.6367 65.3040 67.9695
2031-06-28 66.6119 65.2797 67.9442
2031-06-29 66.4717 65.1423 67.8012
2031-06-30 66.6162 65.2839 67.9485
2031 July
2031-07-01 66.4882 65.1585 67.8180
2031-07-02 66.3780 65.0505 67.7056
2031-07-03 66.2963 64.9704 67.6222
2031-07-04 66.4404 65.1116 67.7692
2031-07-05 66.3006 64.9746 67.6266
2031-07-06 66.3006 64.9746 67.6266
2031-07-07 66.3443 65.0174 67.6712
2031-07-08 66.4672 65.1379 67.7966
2031-07-09 66.6117 65.2795 67.9439
2031-07-10 66.6365 65.3038 67.9692
2031-07-11 66.7813 65.4457 68.1170
2031-07-12 66.9265 65.5880 68.2650
2031-07-13 67.0460 65.7051 68.3869
2031-07-14 67.1917 65.8479 68.5356
2031-07-15 67.3055 65.9594 68.6517
2031-07-16 67.1639 65.8206 68.5072
2031-07-17 67.1639 65.8206 68.5072
2031-07-18 67.2180 65.8737 68.5624
2031-07-19 67.3641 66.0169 68.7114
2031-07-20 67.2224 65.8779 68.5668
2031-07-21 67.2224 65.8779 68.5668
2031-07-22 67.3685 66.0211 68.7159
2031-07-23 67.5149 66.1646 68.8652
2031-07-24 67.6617 66.3084 69.0149
2031-07-25 67.8087 66.4526 69.1649
2031-07-26 67.7346 66.3799 69.0893
2031-07-27 67.8740 66.5165 69.2315
2031-07-28 68.0215 66.6611 69.3820
2031-07-29 68.1062 66.7441 69.4683
2031-07-30 67.9629 66.6036 69.3222
2031-07-31 68.1106 66.7484 69.4728
2031 August
2031-08-01 67.9673 66.6079 69.3266
2031-08-02 67.9673 66.6079 69.3266
2031-08-03 67.9040 66.5459 69.2621
2031-08-04 67.8169 66.4606 69.1732
2031-08-05 67.9643 66.6050 69.3236
2031-08-06 67.8213 66.4649 69.1777
2031-08-07 67.8153 66.4590 69.1716
2031-08-08 67.7573 66.4022 69.1124
2031-08-09 67.9046 66.5465 69.2627
2031-08-10 67.7617 66.4064 69.1169
2031-08-11 67.6957 66.3418 69.0496
2031-08-12 67.7839 66.4282 69.1395
2031-08-13 67.8089 66.4528 69.1651
2031-08-14 67.8130 66.4568 69.1693
2031-08-15 67.8101 66.4539 69.1663
2031-08-16 67.6674 66.3141 69.0207
2031-08-17 67.5250 66.1745 68.8755
2031-08-18 67.5744 66.2230 68.9259
2031-08-19 67.7213 66.3669 69.0758
2031-08-20 67.6265 66.2740 68.9791
2031-08-21 67.5883 66.2365 68.9400
2031-08-22 67.5830 66.2313 68.9347
2031-08-23 67.5813 66.2296 68.9329
2031-08-24 67.6106 66.2584 68.9628
2031-08-25 67.6010 66.2490 68.9531
2031-08-26 67.5935 66.2416 68.9453
2031-08-27 67.7284 66.3738 69.0830
2031-08-28 67.7284 66.3738 69.0830
2031-08-29 67.6871 66.3334 69.0409
2031-08-30 67.6827 66.3291 69.0364
2031-08-31 67.5403 66.1895 68.8911
2031 September
2031-09-01 67.3982 66.0502 68.7461
2031-09-02 67.2563 65.9112 68.6015
2031-09-03 67.4025 66.0545 68.7506
2031-09-04 67.2607 65.9155 68.6059
2031-09-05 67.2607 65.9155 68.6059
2031-09-06 67.4069 66.0587 68.7550
2031-09-07 67.2650 65.9197 68.6103
2031-09-08 67.4112 66.0630 68.7595
2031-09-09 67.3463 65.9993 68.6932
2031-09-10 67.3618 66.0146 68.7090
2031-09-11 67.2526 65.9075 68.5976
2031-09-12 67.1431 65.8003 68.4860
2031-09-13 67.1906 65.8468 68.5345
2031-09-14 67.2173 65.8730 68.5617
2031-09-15 67.1435 65.8006 68.4863
2031-09-16 67.0419 65.7011 68.3828
2031-09-17 67.1877 65.8439 68.5314
2031-09-18 67.1994 65.8554 68.5434
2031-09-19 67.1950 65.8511 68.5389
2031-09-20 67.1932 65.8493 68.5370
2031-09-21 67.2181 65.8738 68.5625
2031-09-22 67.3642 66.0169 68.7115
2031-09-23 67.2225 65.8780 68.5669
2031-09-24 67.3686 66.0212 68.7160
2031-09-25 67.2268 65.8823 68.5714
2031-09-26 67.2541 65.9090 68.5992
2031-09-27 67.1409 65.7981 68.4837
2031-09-28 67.1204 65.7780 68.4628
2031-09-29 67.1028 65.7607 68.4448
2031-09-30 67.0901 65.7483 68.4319
2031 October
2031-10-01 66.9489 65.6100 68.2879
2031-10-02 67.0945 65.7526 68.4364
2031-10-03 67.2403 65.8955 68.5851
2031-10-04 67.3864 66.0387 68.7342
2031-10-05 67.2446 65.8998 68.5895
2031-10-06 67.3908 66.0430 68.7386
2031-10-07 67.2490 65.9040 68.5940
2031-10-08 67.1075 65.7653 68.4496
2031-10-09 67.1670 65.8237 68.5104
2031-10-10 67.1056 65.7635 68.4477
2031-10-11 67.2515 65.9065 68.5965
2031-10-12 67.1100 65.7678 68.4522
2031-10-13 67.1983 65.8544 68.5423
2031-10-14 67.1271 65.7846 68.4697
2031-10-15 67.1052 65.7631 68.4473
2031-10-16 66.9640 65.6247 68.3033
2031-10-17 66.8231 65.4866 68.1595
2031-10-18 66.8231 65.4866 68.1595
2031-10-19 66.9683 65.6290 68.3077
2031-10-20 66.9237 65.5852 68.2622
2031-10-21 66.7829 65.4472 68.1185
2031-10-22 66.8128 65.4765 68.1491
2031-10-23 66.6722 65.3388 68.0056
2031-10-24 66.5319 65.2013 67.8625
2031-10-25 66.5319 65.2013 67.8625
2031-10-26 66.4925 65.1626 67.8223
2031-10-27 66.6009 65.2689 67.9329
2031-10-28 66.4608 65.1316 67.7900
2031-10-29 66.6052 65.2731 67.9373
2031-10-30 66.6346 65.3019 67.9673
2031-10-31 66.4944 65.1645 67.8243
2031 November
2031-11-01 66.4944 65.1645 67.8243
2031-11-02 66.5418 65.2110 67.8726