> Page 2: USD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.1616 3.0984 3.2248
2027-01-02 3.1713 3.1079 3.2348
2027-01-03 3.1811 3.1175 3.2447
2027-01-04 3.1869 3.1231 3.2506
2027-01-05 3.1772 3.1136 3.2407
2027-01-06 3.1772 3.1136 3.2407
2027-01-07 3.1772 3.1136 3.2407
2027-01-08 3.1811 3.1174 3.2447
2027-01-09 3.1714 3.1080 3.2348
2027-01-10 3.1811 3.1175 3.2448
2027-01-11 3.1909 3.1271 3.2548
2027-01-12 3.2008 3.1368 3.2648
2027-01-13 3.2008 3.1368 3.2648
2027-01-14 3.1910 3.1272 3.2549
2027-01-15 3.1979 3.1339 3.2618
2027-01-16 3.1979 3.1339 3.2618
2027-01-17 3.1881 3.1244 3.2519
2027-01-18 3.1832 3.1196 3.2469
2027-01-19 3.1837 3.1201 3.2474
2027-01-20 3.1935 3.1297 3.2574
2027-01-21 3.1838 3.1201 3.2475
2027-01-22 3.1741 3.1106 3.2376
2027-01-23 3.1682 3.1049 3.2316
2027-01-24 3.1614 3.0982 3.2246
2027-01-25 3.1614 3.0982 3.2246
2027-01-26 3.1536 3.0905 3.2166
2027-01-27 3.1536 3.0905 3.2166
2027-01-28 3.1633 3.1000 3.2265
2027-01-29 3.1536 3.0906 3.2167
2027-01-30 3.1536 3.0906 3.2167
2027-01-31 3.1633 3.1001 3.2266
2027 February
2027-02-01 3.1537 3.0906 3.2168
2027-02-02 3.1441 3.0812 3.2070
2027-02-03 3.1421 3.0793 3.2050
2027-02-04 3.1518 3.0888 3.2149
2027-02-05 3.1422 3.0794 3.2051
2027-02-06 3.1422 3.0794 3.2051
2027-02-07 3.1519 3.0889 3.2149
2027-02-08 3.1519 3.0889 3.2149
2027-02-09 3.1423 3.0795 3.2051
2027-02-10 3.1443 3.0814 3.2072
2027-02-11 3.1443 3.0814 3.2072
2027-02-12 3.1540 3.0909 3.2171
2027-02-13 3.1549 3.0918 3.2180
2027-02-14 3.1549 3.0918 3.2180
2027-02-15 3.1453 3.0824 3.2082
2027-02-16 3.1550 3.0919 3.2181
2027-02-17 3.1531 3.0900 3.2161
2027-02-18 3.1628 3.0995 3.2260
2027-02-19 3.1628 3.0995 3.2260
2027-02-20 3.1532 3.0901 3.2162
2027-02-21 3.1436 3.0807 3.2064
2027-02-22 3.1436 3.0807 3.2064
2027-02-23 3.1532 3.0902 3.2163
2027-02-24 3.1436 3.0808 3.2065
2027-02-25 3.1515 3.0885 3.2145
2027-02-26 3.1515 3.0885 3.2145
2027-02-27 3.1515 3.0885 3.2145
2027-02-28 3.1419 3.0791 3.2048
2027 March
2027-03-01 3.1324 3.0697 3.1950
2027-03-02 3.1420 3.0792 3.2048
2027-03-03 3.1420 3.0792 3.2048
2027-03-04 3.1517 3.0886 3.2147
2027-03-05 3.1517 3.0886 3.2147
2027-03-06 3.1492 3.0862 3.2122
2027-03-07 3.1396 3.0768 3.2024
2027-03-08 3.1386 3.0758 3.2014
2027-03-09 3.1386 3.0758 3.2014
2027-03-10 3.1326 3.0699 3.1952
2027-03-11 3.1296 3.0670 3.1921
2027-03-12 3.1296 3.0670 3.1921
2027-03-13 3.1306 3.0679 3.1932
2027-03-14 3.1210 3.0586 3.1834
2027-03-15 3.1306 3.0680 3.1933
2027-03-16 3.1306 3.0680 3.1933
2027-03-17 3.1403 3.0775 3.2031
2027-03-18 3.1307 3.0681 3.1933
2027-03-19 3.1307 3.0681 3.1933
2027-03-20 3.1212 3.0588 3.1836
2027-03-21 3.1221 3.0597 3.1845
2027-03-22 3.1126 3.0503 3.1748
2027-03-23 3.1126 3.0503 3.1748
2027-03-24 3.1182 3.0558 3.1806
2027-03-25 3.1258 3.0633 3.1883
2027-03-26 3.1354 3.0727 3.1982
2027-03-27 3.1354 3.0727 3.1982
2027-03-28 3.1259 3.0634 3.1884
2027-03-29 3.1259 3.0634 3.1884
2027-03-30 3.1320 3.0693 3.1946
2027-03-31 3.1320 3.0693 3.1946
2027 April
2027-04-01 3.1300 3.0674 3.1926
2027-04-02 3.1204 3.0580 3.1828
2027-04-03 3.1204 3.0580 3.1828
2027-04-04 3.1122 3.0500 3.1745
2027-04-05 3.1122 3.0500 3.1745
2027-04-06 3.1092 3.0470 3.1713
2027-04-07 3.1092 3.0470 3.1713
2027-04-08 3.1187 3.0564 3.1811
2027-04-09 3.1243 3.0618 3.1868
2027-04-10 3.1177 3.0554 3.1801
2027-04-11 3.1177 3.0554 3.1801
2027-04-12 3.1273 3.0648 3.1899
2027-04-13 3.1273 3.0648 3.1899
2027-04-14 3.1203 3.0579 3.1827
2027-04-15 3.1253 3.0628 3.1878
2027-04-16 3.1253 3.0628 3.1878
2027-04-17 3.1158 3.0535 3.1781
2027-04-18 3.1158 3.0535 3.1781
2027-04-19 3.1254 3.0629 3.1879
2027-04-20 3.1254 3.0629 3.1879
2027-04-21 3.1254 3.0629 3.1879
2027-04-22 3.1159 3.0536 3.1782
2027-04-23 3.1159 3.0536 3.1782
2027-04-24 3.1255 3.0630 3.1880
2027-04-25 3.1277 3.0651 3.1902
2027-04-26 3.1182 3.0558 3.1806
2027-04-27 3.1157 3.0534 3.1780
2027-04-28 3.1062 3.0441 3.1684
2027-04-29 3.1158 3.0535 3.1781
2027-04-30 3.1178 3.0554 3.1801
2027 May
2027-05-01 3.1083 3.0461 3.1704
2027-05-02 3.0988 3.0368 3.1608
2027-05-03 3.0894 3.0276 3.1512
2027-05-04 3.0989 3.0369 3.1609
2027-05-05 3.1084 3.0463 3.1706
2027-05-06 3.1084 3.0463 3.1706
2027-05-07 3.0990 3.0370 3.1610
2027-05-08 3.0990 3.0370 3.1610
2027-05-09 3.0990 3.0370 3.1610
2027-05-10 3.0990 3.0370 3.1610
2027-05-11 3.0990 3.0370 3.1610
2027-05-12 3.1085 3.0464 3.1707
2027-05-13 3.1085 3.0464 3.1707
2027-05-14 3.0991 3.0371 3.1610
2027-05-15 3.0991 3.0371 3.1610
2027-05-16 3.0930 3.0311 3.1548
2027-05-17 3.0950 3.0331 3.1569
2027-05-18 3.0914 3.0296 3.1533
2027-05-19 3.0838 3.0221 3.1455
2027-05-20 3.0838 3.0221 3.1455
2027-05-21 3.0933 3.0314 3.1552
2027-05-22 3.1028 3.0408 3.1649
2027-05-23 3.1028 3.0408 3.1649
2027-05-24 3.0934 3.0315 3.1553
2027-05-25 3.0858 3.0240 3.1475
2027-05-26 3.0764 3.0148 3.1379
2027-05-27 3.0858 3.0241 3.1476
2027-05-28 3.0953 3.0334 3.1572
2027-05-29 3.0953 3.0334 3.1572
2027-05-30 3.0859 3.0242 3.1476
2027-05-31 3.0954 3.0335 3.1573
2027 June
2027-06-01 3.0860 3.0243 3.1477
2027-06-02 3.0809 3.0193 3.1425
2027-06-03 3.0809 3.0193 3.1425
2027-06-04 3.0904 3.0286 3.1522
2027-06-05 3.0810 3.0194 3.1426
2027-06-06 3.0810 3.0194 3.1426
2027-06-07 3.0820 3.0204 3.1436
2027-06-08 3.0810 3.0194 3.1426
2027-06-09 3.0840 3.0223 3.1457
2027-06-10 3.0886 3.0268 3.1504
2027-06-11 3.0792 3.0176 3.1408
2027-06-12 3.0792 3.0176 3.1408
2027-06-13 3.0887 3.0269 3.1505
2027-06-14 3.0982 3.0362 3.1602
2027-06-15 3.0888 3.0270 3.1505
2027-06-16 3.0888 3.0270 3.1505
2027-06-17 3.0983 3.0363 3.1602
2027-06-18 3.0983 3.0363 3.1602
2027-06-19 3.1078 3.0457 3.1700
2027-06-20 3.1174 3.0550 3.1797
2027-06-21 3.1079 3.0457 3.1701
2027-06-22 3.1079 3.0457 3.1701
2027-06-23 3.1175 3.0551 3.1798
2027-06-24 3.1225 3.0601 3.1850
2027-06-25 3.1134 3.0512 3.1757
2027-06-26 3.1134 3.0512 3.1757
2027-06-27 3.1134 3.0512 3.1757
2027-06-28 3.1124 3.0502 3.1747
2027-06-29 3.1220 3.0596 3.1844
2027-06-30 3.1220 3.0596 3.1844
2027 July
2027-07-01 3.1125 3.0503 3.1748
2027-07-02 3.1125 3.0503 3.1748
2027-07-03 3.1221 3.0596 3.1845
2027-07-04 3.1221 3.0596 3.1845
2027-07-05 3.1161 3.0537 3.1784
2027-07-06 3.1211 3.0587 3.1835
2027-07-07 3.1211 3.0587 3.1835
2027-07-08 3.1130 3.0508 3.1753
2027-07-09 3.1036 3.0415 3.1656
2027-07-10 3.1036 3.0415 3.1656
2027-07-11 3.0955 3.0336 3.1574
2027-07-12 3.1016 3.0395 3.1636
2027-07-13 3.1046 3.0425 3.1667
2027-07-14 3.0951 3.0332 3.1570
2027-07-15 3.0951 3.0332 3.1570
2027-07-16 3.0951 3.0332 3.1570
2027-07-17 3.1047 3.0426 3.1667
2027-07-18 3.1047 3.0426 3.1667
2027-07-19 3.1003 3.0383 3.1623
2027-07-20 3.1054 3.0432 3.1675
2027-07-21 3.1054 3.0432 3.1675
2027-07-22 3.0959 3.0340 3.1578
2027-07-23 3.1054 3.0433 3.1675
2027-07-24 3.1054 3.0433 3.1675
2027-07-25 3.0984 3.0364 3.1604
2027-07-26 3.0924 3.0306 3.1542
2027-07-27 3.0864 3.0247 3.1481
2027-07-28 3.0864 3.0247 3.1481
2027-07-29 3.0824 3.0207 3.1440
2027-07-30 3.0730 3.0115 3.1344
2027-07-31 3.0730 3.0115 3.1344
2027 August
2027-08-01 3.0636 3.0024 3.1249
2027-08-02 3.0545 2.9935 3.1156
2027-08-03 3.0545 2.9935 3.1156
2027-08-04 3.0545 2.9935 3.1156
2027-08-05 3.0640 3.0027 3.1252
2027-08-06 3.0546 2.9935 3.1157
2027-08-07 3.0640 3.0027 3.1253
2027-08-08 3.0735 3.0120 3.1349
2027-08-09 3.0641 3.0028 3.1254
2027-08-10 3.0641 3.0028 3.1254
2027-08-11 3.0696 3.0082 3.1310
2027-08-12 3.0696 3.0082 3.1310
2027-08-13 3.0696 3.0082 3.1310
2027-08-14 3.0751 3.0136 3.1366
2027-08-15 3.0751 3.0136 3.1366
2027-08-16 3.0751 3.0136 3.1366
2027-08-17 3.0751 3.0136 3.1366
2027-08-18 3.0751 3.0136 3.1366
2027-08-19 3.0751 3.0136 3.1366
2027-08-20 3.0751 3.0136 3.1366
2027-08-21 3.0751 3.0136 3.1366
2027-08-22 3.0801 3.0185 3.1417
2027-08-23 3.0801 3.0185 3.1417
2027-08-24 3.0731 3.0116 3.1345
2027-08-25 3.0825 3.0209 3.1442
2027-08-26 3.0825 3.0209 3.1442
2027-08-27 3.0825 3.0209 3.1442
2027-08-28 3.0732 3.0117 3.1346
2027-08-29 3.0732 3.0117 3.1346
2027-08-30 3.0732 3.0117 3.1346
2027-08-31 3.0732 3.0117 3.1346
2027 September
2027-09-01 3.0732 3.0117 3.1346
2027-09-02 3.0732 3.0117 3.1346
2027-09-03 3.0732 3.0117 3.1346
2027-09-04 3.0732 3.0117 3.1346
2027-09-05 3.0826 3.0210 3.1443
2027-09-06 3.0921 3.0303 3.1540
2027-09-07 3.0991 3.0371 3.1611
2027-09-08 3.1050 3.0429 3.1671
2027-09-09 3.1030 3.0410 3.1651
2027-09-10 3.1030 3.0410 3.1651
2027-09-11 3.0991 3.0371 3.1611
2027-09-12 3.1016 3.0395 3.1636
2027-09-13 3.1111 3.0489 3.1733
2027-09-14 3.1072 3.0450 3.1693
2027-09-15 3.1072 3.0450 3.1693
2027-09-16 3.1131 3.0508 3.1753
2027-09-17 3.1036 3.0415 3.1657
2027-09-18 3.1132 3.0509 3.1754
2027-09-19 3.1132 3.0509 3.1754
2027-09-20 3.1228 3.0603 3.1852
2027-09-21 3.1297 3.0671 3.1923
2027-09-22 3.1393 3.0765 3.2021
2027-09-23 3.1393 3.0765 3.2021
2027-09-24 3.1297 3.0671 3.1923
2027-09-25 3.1394 3.0766 3.2022
2027-09-26 3.1458 3.0829 3.2087
2027-09-27 3.1493 3.0863 3.2123
2027-09-28 3.1493 3.0863 3.2123
2027-09-29 3.1397 3.0769 3.2025
2027-09-30 3.1397 3.0769 3.2025
2027 October
2027-10-01 3.1301 3.0675 3.1927
2027-10-02 3.1341 3.0714 3.1968
2027-10-03 3.1341 3.0714 3.1968
2027-10-04 3.1438 3.0809 3.2066
2027-10-05 3.1457 3.0828 3.2087
2027-10-06 3.1457 3.0828 3.2087
2027-10-07 3.1423 3.0794 3.2051
2027-10-08 3.1327 3.0700 3.1954
2027-10-09 3.1337 3.0710 3.1964
2027-10-10 3.1337 3.0710 3.1964
2027-10-11 3.1282 3.0657 3.1908
2027-10-12 3.1376 3.0748 3.2003
2027-10-13 3.1376 3.0748 3.2003
2027-10-14 3.1376 3.0748 3.2003
2027-10-15 3.1472 3.0843 3.2102
2027-10-16 3.1482 3.0853 3.2112
2027-10-17 3.1552 3.0921 3.2183
2027-10-18 3.1552 3.0921 3.2183
2027-10-19 3.1455 3.0826 3.2085
2027-10-20 3.1445 3.0817 3.2074
2027-10-21 3.1445 3.0817 3.2074
2027-10-22 3.1385 3.0758 3.2013
2027-10-23 3.1482 3.0852 3.2112
2027-10-24 3.1482 3.0852 3.2112
2027-10-25 3.1432 3.0804 3.2061
2027-10-26 3.1337 3.0710 3.1963
2027-10-27 3.1337 3.0710 3.1963
2027-10-28 3.1306 3.0680 3.1933
2027-10-29 3.1306 3.0680 3.1933
2027-10-30 3.1216 3.0591 3.1840
2027-10-31 3.1216 3.0591 3.1840
2027 November
2027-11-01 3.1216 3.0591 3.1840
2027-11-02 3.1145 3.0522 3.1768
2027-11-03 3.1226 3.0601 3.1850