> Page 2: USD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.1623 3.0990 3.2255
2027-01-02 3.1623 3.0990 3.2255
2027-01-03 3.1721 3.1087 3.2356
2027-01-04 3.1623 3.0991 3.2256
2027-01-05 3.1703 3.1069 3.2337
2027-01-06 3.1703 3.1069 3.2337
2027-01-07 3.1703 3.1069 3.2337
2027-01-08 3.1605 3.0973 3.2237
2027-01-09 3.1507 3.0877 3.2138
2027-01-10 3.1606 3.0973 3.2238
2027-01-11 3.1606 3.0973 3.2238
2027-01-12 3.1704 3.1070 3.2338
2027-01-13 3.1704 3.1070 3.2338
2027-01-14 3.1679 3.1045 3.2313
2027-01-15 3.1581 3.0950 3.2213
2027-01-16 3.1571 3.0940 3.2203
2027-01-17 3.1571 3.0940 3.2203
2027-01-18 3.1511 3.0880 3.2141
2027-01-19 3.1480 3.0851 3.2110
2027-01-20 3.1480 3.0851 3.2110
2027-01-21 3.1490 3.0861 3.2120
2027-01-22 3.1393 3.0766 3.2021
2027-01-23 3.1491 3.0861 3.2121
2027-01-24 3.1491 3.0861 3.2121
2027-01-25 3.1589 3.0958 3.2221
2027-01-26 3.1492 3.0862 3.2122
2027-01-27 3.1492 3.0862 3.2122
2027-01-28 3.1395 3.0767 3.2023
2027-01-29 3.1404 3.0776 3.2032
2027-01-30 3.1307 3.0681 3.1933
2027-01-31 3.1307 3.0681 3.1933
2027 February
2027-02-01 3.1364 3.0736 3.1991
2027-02-02 3.1440 3.0811 3.2069
2027-02-03 3.1538 3.0907 3.2169
2027-02-04 3.1538 3.0907 3.2169
2027-02-05 3.1441 3.0812 3.2070
2027-02-06 3.1441 3.0812 3.2070
2027-02-07 3.1502 3.0872 3.2132
2027-02-08 3.1502 3.0872 3.2132
2027-02-09 3.1482 3.0852 3.2111
2027-02-10 3.1385 3.0757 3.2012
2027-02-11 3.1385 3.0757 3.2012
2027-02-12 3.1302 3.0676 3.1928
2027-02-13 3.1302 3.0676 3.1928
2027-02-14 3.1272 3.0646 3.1897
2027-02-15 3.1272 3.0646 3.1897
2027-02-16 3.1369 3.0742 3.1996
2027-02-17 3.1425 3.0796 3.2053
2027-02-18 3.1359 3.0732 3.1986
2027-02-19 3.1359 3.0732 3.1986
2027-02-20 3.1457 3.0827 3.2086
2027-02-21 3.1457 3.0827 3.2086
2027-02-22 3.1386 3.0758 3.2014
2027-02-23 3.1436 3.0808 3.2065
2027-02-24 3.1436 3.0808 3.2065
2027-02-25 3.1339 3.0713 3.1966
2027-02-26 3.1339 3.0713 3.1966
2027-02-27 3.1437 3.0808 3.2066
2027-02-28 3.1437 3.0808 3.2066
2027 March
2027-03-01 3.1437 3.0808 3.2066
2027-03-02 3.1340 3.0713 3.1967
2027-03-03 3.1340 3.0713 3.1967
2027-03-04 3.1438 3.0809 3.2067
2027-03-05 3.1460 3.0831 3.2089
2027-03-06 3.1365 3.0737 3.1992
2027-03-07 3.1340 3.0713 3.1966
2027-03-08 3.1243 3.0618 3.1868
2027-03-09 3.1340 3.0713 3.1967
2027-03-10 3.1360 3.0733 3.1987
2027-03-11 3.1263 3.0638 3.1889
2027-03-12 3.1167 3.0544 3.1790
2027-03-13 3.1071 3.0450 3.1692
2027-03-14 3.1168 3.0544 3.1791
2027-03-15 3.1265 3.0640 3.1890
2027-03-16 3.1265 3.0640 3.1890
2027-03-17 3.1169 3.0545 3.1792
2027-03-18 3.1169 3.0545 3.1792
2027-03-19 3.1169 3.0545 3.1792
2027-03-20 3.1169 3.0545 3.1792
2027-03-21 3.1169 3.0545 3.1792
2027-03-22 3.1266 3.0640 3.1891
2027-03-23 3.1266 3.0640 3.1891
2027-03-24 3.1169 3.0546 3.1793
2027-03-25 3.1169 3.0546 3.1793
2027-03-26 3.1108 3.0486 3.1730
2027-03-27 3.1128 3.0506 3.1751
2027-03-28 3.1093 3.0471 3.1715
2027-03-29 3.1016 3.0396 3.1636
2027-03-30 3.1016 3.0396 3.1636
2027-03-31 3.1113 3.0490 3.1735
2027 April
2027-04-01 3.1210 3.0585 3.1834
2027-04-02 3.1210 3.0585 3.1834
2027-04-03 3.1113 3.0491 3.1736
2027-04-04 3.1037 3.0416 3.1657
2027-04-05 3.0941 3.0322 3.1560
2027-04-06 3.1037 3.0417 3.1658
2027-04-07 3.1134 3.0511 3.1757
2027-04-08 3.1134 3.0511 3.1757
2027-04-09 3.1038 3.0417 3.1659
2027-04-10 3.1135 3.0512 3.1757
2027-04-11 3.1039 3.0418 3.1660
2027-04-12 3.0988 3.0368 3.1607
2027-04-13 3.0988 3.0368 3.1607
2027-04-14 3.1084 3.0462 3.1706
2027-04-15 3.0988 3.0369 3.1608
2027-04-16 3.0988 3.0369 3.1608
2027-04-17 3.0998 3.0379 3.1618
2027-04-18 3.0988 3.0369 3.1608
2027-04-19 3.1019 3.0399 3.1639
2027-04-20 3.1065 3.0444 3.1686
2027-04-21 3.0969 3.0350 3.1588
2027-04-22 3.0969 3.0350 3.1588
2027-04-23 3.1066 3.0444 3.1687
2027-04-24 3.1162 3.0539 3.1786
2027-04-25 3.1066 3.0445 3.1688
2027-04-26 3.1066 3.0445 3.1688
2027-04-27 3.1163 3.0540 3.1786
2027-04-28 3.1163 3.0540 3.1786
2027-04-29 3.1260 3.0635 3.1885
2027-04-30 3.1358 3.0730 3.1985
2027 May
2027-05-01 3.1261 3.0636 3.1886
2027-05-02 3.1261 3.0636 3.1886
2027-05-03 3.1358 3.0731 3.1985
2027-05-04 3.1409 3.0781 3.2037
2027-05-05 3.1318 3.0691 3.1944
2027-05-06 3.1318 3.0691 3.1944
2027-05-07 3.1318 3.0691 3.1944
2027-05-08 3.1308 3.0681 3.1934
2027-05-09 3.1405 3.0777 3.2033
2027-05-10 3.1405 3.0777 3.2033
2027-05-11 3.1308 3.0682 3.1934
2027-05-12 3.1308 3.0682 3.1934
2027-05-13 3.1406 3.0778 3.2034
2027-05-14 3.1406 3.0778 3.2034
2027-05-15 3.1345 3.0718 3.1972
2027-05-16 3.1396 3.0768 3.2024
2027-05-17 3.1396 3.0768 3.2024
2027-05-18 3.1315 3.0689 3.1941
2027-05-19 3.1218 3.0594 3.1843
2027-05-20 3.1218 3.0594 3.1843
2027-05-21 3.1137 3.0515 3.1760
2027-05-22 3.1198 3.0574 3.1822
2027-05-23 3.1228 3.0604 3.1853
2027-05-24 3.1132 3.0510 3.1755
2027-05-25 3.1132 3.0510 3.1755
2027-05-26 3.1132 3.0510 3.1755
2027-05-27 3.1229 3.0605 3.1854
2027-05-28 3.1229 3.0605 3.1854
2027-05-29 3.1186 3.0562 3.1810
2027-05-30 3.1236 3.0612 3.1861
2027-05-31 3.1236 3.0612 3.1861
2027 June
2027-06-01 3.1140 3.0517 3.1763
2027-06-02 3.1237 3.0612 3.1862
2027-06-03 3.1237 3.0612 3.1862
2027-06-04 3.1166 3.0543 3.1790
2027-06-05 3.1106 3.0484 3.1728
2027-06-06 3.1045 3.0424 3.1666
2027-06-07 3.1045 3.0424 3.1666
2027-06-08 3.1005 3.0385 3.1625
2027-06-09 3.0909 3.0291 3.1528
2027-06-10 3.0909 3.0291 3.1528
2027-06-11 3.0814 3.0198 3.1430
2027-06-12 3.0723 3.0108 3.1337
2027-06-13 3.0723 3.0108 3.1337
2027-06-14 3.0723 3.0108 3.1337
2027-06-15 3.0819 3.0202 3.1435
2027-06-16 3.0724 3.0109 3.1338
2027-06-17 3.0819 3.0203 3.1436
2027-06-18 3.0914 3.0296 3.1533
2027-06-19 3.0819 3.0203 3.1435
2027-06-20 3.0819 3.0203 3.1435
2027-06-21 3.0874 3.0257 3.1492
2027-06-22 3.0874 3.0257 3.1492
2027-06-23 3.0874 3.0257 3.1492
2027-06-24 3.0929 3.0311 3.1548
2027-06-25 3.0929 3.0311 3.1548
2027-06-26 3.0929 3.0311 3.1548
2027-06-27 3.0929 3.0311 3.1548
2027-06-28 3.0929 3.0311 3.1548
2027-06-29 3.0929 3.0311 3.1548
2027-06-30 3.0929 3.0311 3.1548
2027 July
2027-07-01 3.0929 3.0311 3.1548
2027-07-02 3.0979 3.0360 3.1599
2027-07-03 3.0979 3.0360 3.1599
2027-07-04 3.0909 3.0291 3.1527
2027-07-05 3.1006 3.0385 3.1626
2027-07-06 3.1006 3.0385 3.1626
2027-07-07 3.1006 3.0385 3.1626
2027-07-08 3.0910 3.0292 3.1528
2027-07-09 3.0910 3.0292 3.1528
2027-07-10 3.0910 3.0292 3.1528
2027-07-11 3.0910 3.0292 3.1528
2027-07-12 3.0910 3.0292 3.1528
2027-07-13 3.0910 3.0292 3.1528
2027-07-14 3.0910 3.0292 3.1528
2027-07-15 3.0910 3.0292 3.1528
2027-07-16 3.1006 3.0386 3.1626
2027-07-17 3.1103 3.0481 3.1725
2027-07-18 3.1173 3.0549 3.1796
2027-07-19 3.1233 3.0608 3.1857
2027-07-20 3.1213 3.0589 3.1837
2027-07-21 3.1213 3.0589 3.1837
2027-07-22 3.1173 3.0549 3.1796
2027-07-23 3.1198 3.0574 3.1822
2027-07-24 3.1295 3.0669 3.1921
2027-07-25 3.1255 3.0630 3.1880
2027-07-26 3.1255 3.0630 3.1880
2027-07-27 3.1315 3.0689 3.1941
2027-07-28 3.1218 3.0594 3.1843
2027-07-29 3.1316 3.0689 3.1942
2027-07-30 3.1316 3.0689 3.1942
2027-07-31 3.1413 3.0785 3.2041
2027 August
2027-08-01 3.1483 3.0853 3.2112
2027-08-02 3.1581 3.0949 3.2212
2027-08-03 3.1581 3.0949 3.2212
2027-08-04 3.1483 3.0854 3.2113
2027-08-05 3.1581 3.0950 3.2213
2027-08-06 3.1646 3.1013 3.2279
2027-08-07 3.1681 3.1047 3.2315
2027-08-08 3.1681 3.1047 3.2315
2027-08-09 3.1583 3.0952 3.2215
2027-08-10 3.1583 3.0952 3.2215
2027-08-11 3.1486 3.0856 3.2116
2027-08-12 3.1526 3.0895 3.2156
2027-08-13 3.1526 3.0895 3.2156
2027-08-14 3.1624 3.0992 3.2257
2027-08-15 3.1644 3.1011 3.2277
2027-08-16 3.1644 3.1011 3.2277
2027-08-17 3.1609 3.0977 3.2241
2027-08-18 3.1512 3.0882 3.2142
2027-08-19 3.1522 3.0891 3.2152
2027-08-20 3.1522 3.0891 3.2152
2027-08-21 3.1467 3.0838 3.2096
2027-08-22 3.1561 3.0929 3.2192
2027-08-23 3.1561 3.0929 3.2192
2027-08-24 3.1561 3.0929 3.2192
2027-08-25 3.1659 3.1026 3.2292
2027-08-26 3.1669 3.1036 3.2302
2027-08-27 3.1739 3.1104 3.2374
2027-08-28 3.1739 3.1104 3.2374
2027-08-29 3.1641 3.1008 3.2274
2027-08-30 3.1631 3.0998 3.2264
2027-08-31 3.1631 3.0998 3.2264
2027 September
2027-09-01 3.1571 3.0939 3.2202
2027-09-02 3.1669 3.1036 3.2302
2027-09-03 3.1669 3.1036 3.2302
2027-09-04 3.1619 3.0986 3.2251
2027-09-05 3.1521 3.0891 3.2152
2027-09-06 3.1521 3.0891 3.2152
2027-09-07 3.1491 3.0861 3.2121
2027-09-08 3.1491 3.0861 3.2121
2027-09-09 3.1400 3.0772 3.2028
2027-09-10 3.1400 3.0772 3.2028
2027-09-11 3.1400 3.0772 3.2028
2027-09-12 3.1329 3.0702 3.1956
2027-09-13 3.1410 3.0782 3.2038
2027-09-14 3.1380 3.0752 3.2007
2027-09-15 3.1304 3.0678 3.1930
2027-09-16 3.1304 3.0678 3.1930
2027-09-17 3.1401 3.0773 3.2029
2027-09-18 3.1431 3.0803 3.2060
2027-09-19 3.1431 3.0803 3.2060
2027-09-20 3.1529 3.0899 3.2160
2027-09-21 3.1550 3.0919 3.2181
2027-09-22 3.1479 3.0849 3.2109
2027-09-23 3.1560 3.0928 3.2191
2027-09-24 3.1539 3.0909 3.2170
2027-09-25 3.1539 3.0909 3.2170
2027-09-26 3.1442 3.0813 3.2071
2027-09-27 3.1345 3.0718 3.1972
2027-09-28 3.1345 3.0718 3.1972
2027-09-29 3.1443 3.0814 3.2072
2027-09-30 3.1443 3.0814 3.2072
2027 October
2027-10-01 3.1346 3.0719 3.1973
2027-10-02 3.1346 3.0719 3.1973
2027-10-03 3.1311 3.0684 3.1937
2027-10-04 3.1311 3.0684 3.1937
2027-10-05 3.1260 3.0635 3.1885
2027-10-06 3.1163 3.0540 3.1787
2027-10-07 3.1163 3.0540 3.1787
2027-10-08 3.1163 3.0540 3.1787
2027-10-09 3.1168 3.0545 3.1792
2027-10-10 3.1168 3.0545 3.1792
2027-10-11 3.1266 3.0640 3.1891
2027-10-12 3.1306 3.0680 3.1932
2027-10-13 3.1316 3.0690 3.1942
2027-10-14 3.1316 3.0690 3.1942
2027-10-15 3.1316 3.0690 3.1942
2027-10-16 3.1326 3.0700 3.1953
2027-10-17 3.1230 3.0605 3.1854
2027-10-18 3.1230 3.0605 3.1854
2027-10-19 3.1230 3.0605 3.1854
2027-10-20 3.1301 3.0675 3.1927
2027-10-21 3.1398 3.0770 3.2026
2027-10-22 3.1388 3.0760 3.2016
2027-10-23 3.1378 3.0750 3.2005
2027-10-24 3.1368 3.0740 3.1995
2027-10-25 3.1368 3.0740 3.1995
2027-10-26 3.1368 3.0740 3.1995
2027-10-27 3.1368 3.0740 3.1995
2027-10-28 3.1368 3.0740 3.1995
2027-10-29 3.1408 3.0780 3.2036
2027-10-30 3.1418 3.0790 3.2047
2027-10-31 3.1459 3.0829 3.2088
2027 November
2027-11-01 3.1408 3.0780 3.2036
2027-11-02 3.1506 3.0876 3.2136
2027-11-03 3.1604 3.0972 3.2236