> Page 1: USD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.9353 2.8766 2.9940
2026-01-02 2.9443 2.8854 3.0032
2026-01-03 2.9406 2.8817 2.9994
2026-01-04 2.9406 2.8817 2.9994
2026-01-05 2.9465 2.8875 3.0054
2026-01-06 2.9465 2.8875 3.0054
2026-01-07 2.9384 2.8796 2.9972
2026-01-08 2.9295 2.8709 2.9881
2026-01-09 2.9295 2.8709 2.9881
2026-01-10 2.9385 2.8797 2.9973
2026-01-11 2.9412 2.8824 3.0000
2026-01-12 2.9412 2.8824 3.0000
2026-01-13 2.9363 2.8776 2.9951
2026-01-14 2.9274 2.8689 2.9859
2026-01-15 2.9274 2.8689 2.9859
2026-01-16 2.9285 2.8699 2.9870
2026-01-17 2.9263 2.8678 2.9849
2026-01-18 2.9263 2.8678 2.9849
2026-01-19 2.9177 2.8594 2.9761
2026-01-20 2.9267 2.8682 2.9852
2026-01-21 2.9288 2.8703 2.9874
2026-01-22 2.9288 2.8703 2.9874
2026-01-23 2.9278 2.8692 2.9863
2026-01-24 2.9321 2.8734 2.9907
2026-01-25 2.9321 2.8734 2.9907
2026-01-26 2.9411 2.8823 2.9999
2026-01-27 2.9321 2.8735 2.9908
2026-01-28 2.9321 2.8735 2.9908
2026-01-29 2.9412 2.8824 3.0000
2026-01-30 2.9412 2.8824 3.0000
2026-01-31 2.9406 2.8818 2.9995
2026 February
2026-02-01 2.9497 2.8907 3.0087
2026-02-02 2.9486 2.8897 3.0076
2026-02-03 2.9497 2.8907 3.0087
2026-02-04 2.9551 2.8960 3.0142
2026-02-05 2.9642 2.9049 3.0235
2026-02-06 2.9592 2.9000 3.0183
2026-02-07 2.9683 2.9089 3.0276
2026-02-08 2.9592 2.9000 3.0184
2026-02-09 2.9592 2.9000 3.0184
2026-02-10 2.9502 2.8912 3.0092
2026-02-11 2.9470 2.8881 3.0060
2026-02-12 2.9561 2.8970 3.0152
2026-02-13 2.9652 2.9059 3.0245
2026-02-14 2.9567 2.8975 3.0158
2026-02-15 2.9604 2.9012 3.0196
2026-02-16 2.9604 2.9012 3.0196
2026-02-17 2.9545 2.8954 3.0136
2026-02-18 2.9636 2.9044 3.0229
2026-02-19 2.9684 2.9091 3.0278
2026-02-20 2.9631 2.9038 3.0224
2026-02-21 2.9541 2.8950 3.0132
2026-02-22 2.9632 2.9039 3.0224
2026-02-23 2.9706 2.9112 3.0300
2026-02-24 2.9674 2.9081 3.0268
2026-02-25 2.9674 2.9081 3.0268
2026-02-26 2.9674 2.9081 3.0268
2026-02-27 2.9728 2.9133 3.0322
2026-02-28 2.9658 2.9065 3.0252
2026 March
2026-03-01 2.9616 2.9023 3.0208
2026-03-02 2.9616 2.9023 3.0208
2026-03-03 2.9696 2.9102 3.0290
2026-03-04 2.9728 2.9133 3.0322
2026-03-05 2.9674 2.9081 3.0268
2026-03-06 2.9674 2.9081 3.0268
2026-03-07 2.9674 2.9081 3.0268
2026-03-08 2.9674 2.9081 3.0268
2026-03-09 2.9674 2.9081 3.0268
2026-03-10 2.9674 2.9081 3.0268
2026-03-11 2.9642 2.9050 3.0235
2026-03-12 2.9642 2.9050 3.0235
2026-03-13 2.9642 2.9050 3.0235
2026-03-14 2.9642 2.9050 3.0235
2026-03-15 2.9642 2.9050 3.0235
2026-03-16 2.9642 2.9050 3.0235
2026-03-17 2.9642 2.9050 3.0235
2026-03-18 2.9642 2.9050 3.0235
2026-03-19 2.9642 2.9050 3.0235
2026-03-20 2.9642 2.9050 3.0235
2026-03-21 2.9642 2.9050 3.0235
2026-03-22 2.9734 2.9139 3.0328
2026-03-23 2.9797 2.9201 3.0393
2026-03-24 2.9707 2.9112 3.0301
2026-03-25 2.9707 2.9112 3.0301
2026-03-26 2.9616 2.9024 3.0208
2026-03-27 2.9621 2.9029 3.0214
2026-03-28 2.9621 2.9029 3.0214
2026-03-29 2.9621 2.9029 3.0214
2026-03-30 2.9621 2.9029 3.0214
2026-03-31 2.9621 2.9029 3.0214
2026 April
2026-04-01 2.9621 2.9029 3.0214
2026-04-02 2.9621 2.9029 3.0214
2026-04-03 2.9621 2.9029 3.0214
2026-04-04 2.9621 2.9029 3.0214
2026-04-05 2.9621 2.9029 3.0214
2026-04-06 2.9621 2.9029 3.0214
2026-04-07 2.9621 2.9029 3.0214
2026-04-08 2.9621 2.9029 3.0214
2026-04-09 2.9611 2.9019 3.0203
2026-04-10 2.9653 2.9060 3.0246
2026-04-11 2.9745 2.9150 3.0340
2026-04-12 2.9734 2.9139 3.0329
2026-04-13 2.9819 2.9223 3.0415
2026-04-14 2.9745 2.9150 3.0340
2026-04-15 2.9654 2.9061 3.0247
2026-04-16 2.9745 2.9151 3.0340
2026-04-17 2.9799 2.9203 3.0395
2026-04-18 2.9852 2.9255 3.0449
2026-04-19 2.9884 2.9286 3.0482
2026-04-20 2.9852 2.9255 3.0449
2026-04-21 2.9852 2.9255 3.0449
2026-04-22 2.9944 2.9345 3.0543
2026-04-23 2.9965 2.9366 3.0564
2026-04-24 2.9976 2.9376 3.0575
2026-04-25 3.0068 2.9467 3.0669
2026-04-26 3.0015 2.9415 3.0615
2026-04-27 3.0015 2.9415 3.0615
2026-04-28 3.0015 2.9415 3.0615
2026-04-29 3.0015 2.9415 3.0615
2026-04-30 2.9924 2.9325 3.0522
2026 May
2026-05-01 3.0016 2.9415 3.0616
2026-05-02 2.9995 2.9395 3.0594
2026-05-03 2.9947 2.9348 3.0546
2026-05-04 2.9931 2.9332 3.0529
2026-05-05 2.9878 2.9280 3.0475
2026-05-06 2.9941 2.9343 3.0540
2026-05-07 3.0016 2.9415 3.0616
2026-05-08 2.9947 2.9348 3.0546
2026-05-09 3.0026 2.9426 3.0627
2026-05-10 2.9973 2.9374 3.0573
2026-05-11 2.9882 2.9284 3.0480
2026-05-12 2.9898 2.9300 3.0496
2026-05-13 2.9990 2.9390 3.0590
2026-05-14 3.0043 2.9442 3.0644
2026-05-15 2.9995 2.9395 3.0595
2026-05-16 2.9995 2.9395 3.0595
2026-05-17 3.0054 2.9453 3.0655
2026-05-18 2.9969 2.9369 3.0568
2026-05-19 3.0017 2.9416 3.0617
2026-05-20 3.0017 2.9416 3.0617
2026-05-21 3.0109 2.9507 3.0711
2026-05-22 3.0017 2.9417 3.0618
2026-05-23 3.0110 2.9508 3.0712
2026-05-24 3.0110 2.9508 3.0712
2026-05-25 3.0203 2.9598 3.0807
2026-05-26 3.0203 2.9598 3.0807
2026-05-27 3.0111 2.9508 3.0713
2026-05-28 3.0203 2.9599 3.0807
2026-05-29 3.0261 2.9656 3.0866
2026-05-30 3.0261 2.9656 3.0866
2026-05-31 3.0308 2.9702 3.0914
2026 June
2026-06-01 3.0216 2.9611 3.0820
2026-06-02 3.0184 2.9581 3.0788
2026-06-03 3.0137 2.9534 3.0740
2026-06-04 3.0069 2.9467 3.0670
2026-06-05 3.0069 2.9467 3.0670
2026-06-06 3.0161 2.9558 3.0765
2026-06-07 3.0245 2.9640 3.0850
2026-06-08 3.0277 2.9671 3.0882
2026-06-09 3.0277 2.9671 3.0882
2026-06-10 3.0203 2.9599 3.0807
2026-06-11 3.0111 2.9509 3.0714
2026-06-12 3.0153 2.9550 3.0756
2026-06-13 3.0246 2.9641 3.0851
2026-06-14 3.0154 2.9551 3.0757
2026-06-15 3.0154 2.9551 3.0757
2026-06-16 3.0062 2.9461 3.0664
2026-06-17 3.0155 2.9552 3.0758
2026-06-18 3.0248 2.9643 3.0853
2026-06-19 3.0156 2.9553 3.0759
2026-06-20 3.0140 2.9537 3.0743
2026-06-21 3.0082 2.9481 3.0684
2026-06-22 3.0082 2.9481 3.0684
2026-06-23 3.0093 2.9491 3.0695
2026-06-24 3.0145 2.9542 3.0748
2026-06-25 3.0112 2.9509 3.0714
2026-06-26 3.0112 2.9509 3.0714
2026-06-27 3.0204 2.9600 3.0809
2026-06-28 3.0189 2.9585 3.0792
2026-06-29 3.0115 2.9513 3.0718
2026-06-30 3.0115 2.9513 3.0718
2026 July
2026-07-01 3.0142 2.9539 3.0744
2026-07-02 3.0194 2.9590 3.0798
2026-07-03 3.0126 2.9523 3.0728
2026-07-04 3.0100 2.9498 3.0702
2026-07-05 3.0008 2.9408 3.0608
2026-07-06 3.0008 2.9408 3.0608
2026-07-07 3.0100 2.9498 3.0702
2026-07-08 3.0033 2.9432 3.0633
2026-07-09 3.0125 2.9523 3.0728
2026-07-10 3.0125 2.9523 3.0728
2026-07-11 3.0033 2.9433 3.0634
2026-07-12 3.0033 2.9433 3.0634
2026-07-13 3.0126 2.9523 3.0728
2026-07-14 3.0178 2.9574 3.0781
2026-07-15 3.0086 2.9484 3.0688
2026-07-16 3.0091 2.9489 3.0693
2026-07-17 3.0127 2.9525 3.0730
2026-07-18 3.0036 2.9435 3.0636
2026-07-19 3.0036 2.9435 3.0636
2026-07-20 3.0036 2.9435 3.0636
2026-07-21 2.9944 2.9345 3.0543
2026-07-22 2.9944 2.9345 3.0543
2026-07-23 2.9934 2.9335 3.0532
2026-07-24 3.0026 2.9425 3.0626
2026-07-25 2.9934 2.9336 3.0533
2026-07-26 3.0027 2.9426 3.0627
2026-07-27 3.0027 2.9426 3.0627
2026-07-28 3.0032 2.9431 3.0633
2026-07-29 2.9940 2.9342 3.0539
2026-07-30 2.9951 2.9352 3.0550
2026-07-31 2.9951 2.9352 3.0550
2026 August
2026-08-01 3.0043 2.9442 3.0644
2026-08-02 3.0043 2.9442 3.0644
2026-08-03 3.0043 2.9442 3.0644
2026-08-04 3.0136 2.9533 3.0738
2026-08-05 3.0044 2.9443 3.0645
2026-08-06 3.0044 2.9443 3.0645
2026-08-07 3.0136 2.9534 3.0739
2026-08-08 3.0214 2.9610 3.0818
2026-08-09 3.0162 2.9559 3.0765
2026-08-10 3.0255 2.9650 3.0860
2026-08-11 3.0337 2.9731 3.0944
2026-08-12 3.0368 2.9761 3.0975
2026-08-13 3.0276 2.9670 3.0881
2026-08-14 3.0369 2.9762 3.0976
2026-08-15 3.0369 2.9762 3.0976
2026-08-16 3.0353 2.9746 3.0960
2026-08-17 3.0353 2.9746 3.0960
2026-08-18 3.0384 2.9777 3.0992
2026-08-19 3.0292 2.9686 3.0898
2026-08-20 3.0385 2.9777 3.0993
2026-08-21 3.0395 2.9788 3.1003
2026-08-22 3.0334 2.9727 3.0940
2026-08-23 3.0427 2.9818 3.1036
2026-08-24 3.0521 2.9910 3.1131
2026-08-25 3.0428 2.9819 3.1036
2026-08-26 3.0459 2.9850 3.1068
2026-08-27 3.0366 2.9759 3.0973
2026-08-28 3.0460 2.9850 3.1069
2026-08-29 3.0367 2.9759 3.0974
2026-08-30 3.0460 2.9851 3.1070
2026-08-31 3.0368 2.9760 3.0975
2026 September
2026-09-01 3.0461 2.9852 3.1070
2026-09-02 3.0555 2.9944 3.1166
2026-09-03 3.0462 2.9853 3.1071
2026-09-04 3.0529 2.9918 3.1139
2026-09-05 3.0529 2.9918 3.1139
2026-09-06 3.0623 3.0010 3.1235
2026-09-07 3.0536 2.9925 3.1146
2026-09-08 3.0630 3.0017 3.1242
2026-09-09 3.0655 3.0042 3.1268
2026-09-10 3.0696 3.0082 3.1310
2026-09-11 3.0696 3.0082 3.1310
2026-09-12 3.0791 3.0175 3.1407
2026-09-13 3.0697 3.0083 3.1311
2026-09-14 3.0792 3.0176 3.1407
2026-09-15 3.0886 3.0269 3.1504
2026-09-16 3.0981 3.0362 3.1601
2026-09-17 3.1077 3.0455 3.1698
2026-09-18 3.1138 3.0515 3.1761
2026-09-19 3.1043 3.0422 3.1664
2026-09-20 3.1043 3.0422 3.1664
2026-09-21 3.1139 3.0516 3.1761
2026-09-22 3.1044 3.0423 3.1665
2026-09-23 3.1139 3.0517 3.1762
2026-09-24 3.1063 3.0442 3.1685
2026-09-25 3.1159 3.0536 3.1782
2026-09-26 3.1064 3.0443 3.1685
2026-09-27 3.1160 3.0537 3.1783
2026-09-28 3.1256 3.0631 3.1881
2026-09-29 3.1161 3.0537 3.1784
2026-09-30 3.1066 3.0444 3.1687
2026 October
2026-10-01 3.1161 3.0538 3.1785
2026-10-02 3.1257 3.0632 3.1882
2026-10-03 3.1162 3.0539 3.1785
2026-10-04 3.1193 3.0569 3.1817
2026-10-05 3.1098 3.0476 3.1720
2026-10-06 3.1088 3.0466 3.1709
2026-10-07 3.1098 3.0476 3.1720
2026-10-08 3.1194 3.0570 3.1817
2026-10-09 3.1194 3.0570 3.1817
2026-10-10 3.1122 3.0499 3.1744
2026-10-11 3.1076 3.0454 3.1697
2026-10-12 3.1076 3.0454 3.1697
2026-10-13 3.0981 3.0361 3.1601
2026-10-14 3.1076 3.0455 3.1698
2026-10-15 3.1076 3.0455 3.1698
2026-10-16 3.1046 3.0425 3.1666
2026-10-17 3.1046 3.0425 3.1666
2026-10-18 3.1141 3.0518 3.1764
2026-10-19 3.1237 3.0612 3.1862
2026-10-20 3.1237 3.0612 3.1862
2026-10-21 3.1333 3.0707 3.1960
2026-10-22 3.1333 3.0707 3.1960
2026-10-23 3.1333 3.0707 3.1960
2026-10-24 3.1430 3.0801 3.2058
2026-10-25 3.1430 3.0801 3.2058
2026-10-26 3.1334 3.0707 3.1961
2026-10-27 3.1239 3.0614 3.1864
2026-10-28 3.1335 3.0708 3.1962
2026-10-29 3.1284 3.0659 3.1910
2026-10-30 3.1284 3.0659 3.1910
2026-10-31 3.1284 3.0659 3.1910
2026 November
2026-11-01 3.1284 3.0659 3.1910
2026-11-02 3.1284 3.0659 3.1910
2026-11-03 3.1284 3.0659 3.1910