> Page 1: USD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.9763 2.9168 3.0359
2026-01-02 2.9672 2.9078 3.0265
2026-01-03 2.9764 2.9169 3.0359
2026-01-04 2.9839 2.9242 3.0436
2026-01-05 2.9807 2.9211 3.0403
2026-01-06 2.9807 2.9211 3.0403
2026-01-07 2.9807 2.9211 3.0403
2026-01-08 2.9860 2.9263 3.0457
2026-01-09 2.9791 2.9195 3.0387
2026-01-10 2.9748 2.9153 3.0343
2026-01-11 2.9748 2.9153 3.0343
2026-01-12 2.9828 2.9232 3.0425
2026-01-13 2.9860 2.9263 3.0457
2026-01-14 2.9807 2.9211 3.0403
2026-01-15 2.9807 2.9211 3.0403
2026-01-16 2.9807 2.9211 3.0403
2026-01-17 2.9807 2.9211 3.0403
2026-01-18 2.9807 2.9211 3.0403
2026-01-19 2.9807 2.9211 3.0403
2026-01-20 2.9775 2.9179 3.0370
2026-01-21 2.9775 2.9179 3.0370
2026-01-22 2.9775 2.9179 3.0370
2026-01-23 2.9775 2.9179 3.0370
2026-01-24 2.9775 2.9179 3.0370
2026-01-25 2.9775 2.9179 3.0370
2026-01-26 2.9775 2.9179 3.0370
2026-01-27 2.9775 2.9179 3.0370
2026-01-28 2.9775 2.9179 3.0370
2026-01-29 2.9775 2.9179 3.0370
2026-01-30 2.9775 2.9179 3.0370
2026-01-31 2.9867 2.9270 3.0465
2026 February
2026-02-01 2.9931 2.9333 3.0530
2026-02-02 2.9839 2.9242 3.0436
2026-02-03 2.9839 2.9242 3.0436
2026-02-04 2.9747 2.9152 3.0342
2026-02-05 2.9753 2.9157 3.0348
2026-02-06 2.9753 2.9157 3.0348
2026-02-07 2.9753 2.9157 3.0348
2026-02-08 2.9753 2.9157 3.0348
2026-02-09 2.9753 2.9157 3.0348
2026-02-10 2.9753 2.9157 3.0348
2026-02-11 2.9753 2.9157 3.0348
2026-02-12 2.9753 2.9157 3.0348
2026-02-13 2.9753 2.9157 3.0348
2026-02-14 2.9753 2.9157 3.0348
2026-02-15 2.9753 2.9157 3.0348
2026-02-16 2.9753 2.9157 3.0348
2026-02-17 2.9753 2.9157 3.0348
2026-02-18 2.9742 2.9147 3.0337
2026-02-19 2.9785 2.9189 3.0380
2026-02-20 2.9877 2.9280 3.0475
2026-02-21 2.9867 2.9269 3.0464
2026-02-22 2.9952 2.9353 3.0551
2026-02-23 2.9877 2.9280 3.0475
2026-02-24 2.9785 2.9190 3.0381
2026-02-25 2.9878 2.9280 3.0476
2026-02-26 2.9931 2.9333 3.0530
2026-02-27 2.9985 2.9385 3.0585
2026-02-28 3.0017 2.9417 3.0617
2026 March
2026-03-01 2.9985 2.9385 3.0585
2026-03-02 2.9985 2.9385 3.0585
2026-03-03 3.0078 2.9477 3.0680
2026-03-04 3.0100 2.9498 3.0702
2026-03-05 3.0110 2.9508 3.0712
2026-03-06 3.0204 2.9600 3.0808
2026-03-07 3.0151 2.9548 3.0754
2026-03-08 3.0151 2.9548 3.0754
2026-03-09 3.0151 2.9548 3.0754
2026-03-10 3.0151 2.9548 3.0754
2026-03-11 3.0058 2.9457 3.0659
2026-03-12 3.0151 2.9548 3.0755
2026-03-13 3.0130 2.9528 3.0733
2026-03-14 3.0082 2.9480 3.0684
2026-03-15 3.0066 2.9465 3.0667
2026-03-16 3.0013 2.9412 3.0613
2026-03-17 3.0077 2.9475 3.0678
2026-03-18 3.0151 2.9548 3.0755
2026-03-19 3.0082 2.9480 3.0684
2026-03-20 3.0162 2.9559 3.0765
2026-03-21 3.0109 2.9507 3.0711
2026-03-22 3.0016 2.9416 3.0616
2026-03-23 3.0032 2.9431 3.0633
2026-03-24 3.0126 2.9523 3.0728
2026-03-25 3.0179 2.9575 3.0782
2026-03-26 3.0131 2.9528 3.0733
2026-03-27 3.0131 2.9528 3.0733
2026-03-28 3.0189 2.9586 3.0793
2026-03-29 3.0104 2.9502 3.0706
2026-03-30 3.0152 2.9549 3.0755
2026-03-31 3.0152 2.9549 3.0755
2026 April
2026-04-01 3.0246 2.9641 3.0851
2026-04-02 3.0153 2.9550 3.0756
2026-04-03 3.0247 2.9642 3.0852
2026-04-04 3.0247 2.9642 3.0852
2026-04-05 3.0341 2.9734 3.0948
2026-04-06 3.0341 2.9734 3.0948
2026-04-07 3.0247 2.9642 3.0852
2026-04-08 3.0342 2.9735 3.0948
2026-04-09 3.0399 2.9791 3.1007
2026-04-10 3.0399 2.9791 3.1007
2026-04-11 3.0447 2.9838 3.1056
2026-04-12 3.0353 2.9746 3.0960
2026-04-13 3.0321 2.9715 3.0928
2026-04-14 3.0274 2.9668 3.0879
2026-04-15 3.0205 2.9601 3.0810
2026-04-16 3.0205 2.9601 3.0810
2026-04-17 3.0300 2.9694 3.0905
2026-04-18 3.0384 2.9776 3.0991
2026-04-19 3.0415 2.9807 3.1024
2026-04-20 3.0415 2.9807 3.1024
2026-04-21 3.0342 2.9735 3.0948
2026-04-22 3.0248 2.9643 3.0853
2026-04-23 3.0290 2.9685 3.0896
2026-04-24 3.0385 2.9777 3.0992
2026-04-25 3.0291 2.9685 3.0897
2026-04-26 3.0291 2.9685 3.0897
2026-04-27 3.0198 2.9594 3.0802
2026-04-28 3.0292 2.9686 3.0898
2026-04-29 3.0386 2.9778 3.0994
2026-04-30 3.0292 2.9687 3.0898
2026 May
2026-05-01 3.0277 2.9671 3.0882
2026-05-02 3.0219 2.9614 3.0823
2026-05-03 3.0219 2.9614 3.0823
2026-05-04 3.0229 2.9625 3.0834
2026-05-05 3.0282 2.9676 3.0888
2026-05-06 3.0248 2.9643 3.0853
2026-05-07 3.0248 2.9643 3.0853
2026-05-08 3.0342 2.9736 3.0949
2026-05-09 3.0327 2.9720 3.0933
2026-05-10 3.0253 2.9648 3.0858
2026-05-11 3.0253 2.9648 3.0858
2026-05-12 3.0279 2.9674 3.0885
2026-05-13 3.0332 2.9725 3.0939
2026-05-14 3.0263 2.9658 3.0869
2026-05-15 3.0237 2.9632 3.0842
2026-05-16 3.0144 2.9541 3.0747
2026-05-17 3.0144 2.9541 3.0747
2026-05-18 3.0238 2.9633 3.0843
2026-05-19 3.0170 2.9566 3.0773
2026-05-20 3.0264 2.9658 3.0869
2026-05-21 3.0264 2.9658 3.0869
2026-05-22 3.0170 2.9567 3.0774
2026-05-23 3.0170 2.9567 3.0774
2026-05-24 3.0264 2.9659 3.0870
2026-05-25 3.0316 2.9710 3.0923
2026-05-26 3.0223 2.9619 3.0828
2026-05-27 3.0228 2.9624 3.0833
2026-05-28 3.0265 2.9659 3.0870
2026-05-29 3.0171 2.9568 3.0775
2026-05-30 3.0171 2.9568 3.0775
2026-05-31 3.0171 2.9568 3.0775
2026 June
2026-06-01 3.0079 2.9477 3.0680
2026-06-02 3.0079 2.9477 3.0680
2026-06-03 3.0068 2.9467 3.0669
2026-06-04 3.0162 2.9558 3.0765
2026-06-05 3.0069 2.9467 3.0670
2026-06-06 3.0162 2.9559 3.0766
2026-06-07 3.0162 2.9559 3.0766
2026-06-08 3.0168 2.9564 3.0771
2026-06-09 3.0075 2.9473 3.0676
2026-06-10 3.0085 2.9483 3.0687
2026-06-11 3.0085 2.9483 3.0687
2026-06-12 3.0179 2.9575 3.0782
2026-06-13 3.0179 2.9575 3.0782
2026-06-14 3.0179 2.9575 3.0782
2026-06-15 3.0273 2.9667 3.0878
2026-06-16 3.0179 2.9576 3.0783
2026-06-17 3.0179 2.9576 3.0783
2026-06-18 3.0273 2.9668 3.0879
2026-06-19 3.0351 2.9744 3.0958
2026-06-20 3.0299 2.9693 3.0905
2026-06-21 3.0394 2.9786 3.1002
2026-06-22 3.0476 2.9867 3.1086
2026-06-23 3.0507 2.9897 3.1117
2026-06-24 3.0413 2.9805 3.1021
2026-06-25 3.0508 2.9898 3.1118
2026-06-26 3.0508 2.9898 3.1118
2026-06-27 3.0492 2.9883 3.1102
2026-06-28 3.0492 2.9883 3.1102
2026-06-29 3.0523 2.9913 3.1134
2026-06-30 3.0429 2.9821 3.1038
2026 July
2026-07-01 3.0524 2.9914 3.1135
2026-07-02 3.0535 2.9924 3.1145
2026-07-03 3.0472 2.9863 3.1082
2026-07-04 3.0567 2.9956 3.1179
2026-07-05 3.0662 3.0049 3.1276
2026-07-06 3.0568 2.9957 3.1179
2026-07-07 3.0599 2.9987 3.1211
2026-07-08 3.0505 2.9895 3.1115
2026-07-09 3.0600 2.9988 3.1212
2026-07-10 3.0506 2.9895 3.1116
2026-07-11 3.0600 2.9988 3.1213
2026-07-12 3.0506 2.9896 3.1116
2026-07-13 3.0601 2.9989 3.1213
2026-07-14 3.0696 3.0083 3.1310
2026-07-15 3.0602 2.9990 3.1214
2026-07-16 3.0669 3.0056 3.1282
2026-07-17 3.0669 3.0056 3.1282
2026-07-18 3.0764 3.0149 3.1380
2026-07-19 3.0677 3.0064 3.1291
2026-07-20 3.0773 3.0157 3.1388
2026-07-21 3.0798 3.0182 3.1414
2026-07-22 3.0839 3.0223 3.1456
2026-07-23 3.0839 3.0223 3.1456
2026-07-24 3.0935 3.0317 3.1554
2026-07-25 3.0840 3.0223 3.1457
2026-07-26 3.0936 3.0317 3.1555
2026-07-27 3.1032 3.0412 3.1653
2026-07-28 3.1129 3.0507 3.1752
2026-07-29 3.1226 3.0602 3.1851
2026-07-30 3.1287 3.0662 3.1913
2026-07-31 3.1191 3.0567 3.1815
2026 August
2026-08-01 3.1191 3.0567 3.1815
2026-08-02 3.1288 3.0662 3.1914
2026-08-03 3.1192 3.0568 3.1815
2026-08-04 3.1289 3.0663 3.1915
2026-08-05 3.1212 3.0588 3.1836
2026-08-06 3.1309 3.0683 3.1936
2026-08-07 3.1213 3.0589 3.1837
2026-08-08 3.1310 3.0684 3.1936
2026-08-09 3.1408 3.0779 3.2036
2026-08-10 3.1311 3.0685 3.1937
2026-08-11 3.1214 3.0590 3.1839
2026-08-12 3.1312 3.0685 3.1938
2026-08-13 3.1409 3.0781 3.2037
2026-08-14 3.1312 3.0686 3.1939
2026-08-15 3.1343 3.0716 3.1970
2026-08-16 3.1246 3.0622 3.1871
2026-08-17 3.1236 3.0611 3.1861
2026-08-18 3.1246 3.0622 3.1871
2026-08-19 3.1344 3.0717 3.1971
2026-08-20 3.1344 3.0717 3.1971
2026-08-21 3.1272 3.0646 3.1897
2026-08-22 3.1225 3.0601 3.1850
2026-08-23 3.1225 3.0601 3.1850
2026-08-24 3.1129 3.0506 3.1752
2026-08-25 3.1226 3.0601 3.1850
2026-08-26 3.1226 3.0601 3.1850
2026-08-27 3.1195 3.0571 3.1819
2026-08-28 3.1195 3.0571 3.1819
2026-08-29 3.1292 3.0666 3.1918
2026-08-30 3.1390 3.0762 3.2017
2026-08-31 3.1390 3.0762 3.2017
2026 September
2026-09-01 3.1487 3.0858 3.2117
2026-09-02 3.1487 3.0858 3.2117
2026-09-03 3.1487 3.0858 3.2117
2026-09-04 3.1585 3.0954 3.2217
2026-09-05 3.1585 3.0954 3.2217
2026-09-06 3.1488 3.0858 3.2118
2026-09-07 3.1391 3.0763 3.2019
2026-09-08 3.1489 3.0859 3.2119
2026-09-09 3.1438 3.0809 3.2067
2026-09-10 3.1438 3.0809 3.2067
2026-09-11 3.1438 3.0809 3.2067
2026-09-12 3.1438 3.0809 3.2067
2026-09-13 3.1438 3.0809 3.2067
2026-09-14 3.1438 3.0809 3.2067
2026-09-15 3.1438 3.0809 3.2067
2026-09-16 3.1438 3.0809 3.2067
2026-09-17 3.1438 3.0809 3.2067
2026-09-18 3.1438 3.0809 3.2067
2026-09-19 3.1438 3.0809 3.2067
2026-09-20 3.1438 3.0809 3.2067
2026-09-21 3.1438 3.0809 3.2067
2026-09-22 3.1438 3.0809 3.2067
2026-09-23 3.1438 3.0809 3.2067
2026-09-24 3.1438 3.0809 3.2067
2026-09-25 3.1438 3.0809 3.2067
2026-09-26 3.1438 3.0809 3.2067
2026-09-27 3.1438 3.0809 3.2067
2026-09-28 3.1438 3.0809 3.2067
2026-09-29 3.1438 3.0809 3.2067
2026-09-30 3.1438 3.0809 3.2067
2026 October
2026-10-01 3.1536 3.0905 3.2167
2026-10-02 3.1439 3.0810 3.2067
2026-10-03 3.1439 3.0810 3.2067
2026-10-04 3.1537 3.0906 3.2167
2026-10-05 3.1582 3.0950 3.2214
2026-10-06 3.1628 3.0995 3.2260
2026-10-07 3.1628 3.0995 3.2260
2026-10-08 3.1726 3.1092 3.2361
2026-10-09 3.1726 3.1092 3.2361
2026-10-10 3.1628 3.0996 3.2261
2026-10-11 3.1628 3.0996 3.2261
2026-10-12 3.1531 3.0900 3.2162
2026-10-13 3.1531 3.0900 3.2162
2026-10-14 3.1629 3.0997 3.2262
2026-10-15 3.1728 3.1093 3.2362
2026-10-16 3.1728 3.1093 3.2362
2026-10-17 3.1718 3.1083 3.2352
2026-10-18 3.1816 3.1180 3.2453
2026-10-19 3.1915 3.1277 3.2554
2026-10-20 3.1895 3.1257 3.2533
2026-10-21 3.1995 3.1355 3.2635
2026-10-22 3.2065 3.1424 3.2706
2026-10-23 3.2015 3.1374 3.2655
2026-10-24 3.2085 3.1443 3.2727
2026-10-25 3.2025 3.1384 3.2665
2026-10-26 3.1985 3.1345 3.2624
2026-10-27 3.1985 3.1345 3.2624
2026-10-28 3.2084 3.1443 3.2726
2026-10-29 3.2024 3.1384 3.2665
2026-10-30 3.2024 3.1384 3.2665
2026-10-31 3.2124 3.1482 3.2767
2026 November
2026-11-01 3.2124 3.1482 3.2767
2026-11-02 3.2025 3.1385 3.2666
2026-11-03 3.1970 3.1331 3.2609