> Page 6: USD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.2978 3.2318 3.3637
2031-01-02 3.2876 3.2218 3.3533
2031-01-03 3.2876 3.2218 3.3533
2031-01-04 3.2876 3.2218 3.3533
2031-01-05 3.2881 3.2224 3.3539
2031-01-06 3.2881 3.2224 3.3539
2031-01-07 3.2984 3.2324 3.3643
2031-01-08 3.3026 3.2366 3.3687
2031-01-09 3.3037 3.2376 3.3698
2031-01-10 3.3037 3.2376 3.3698
2031-01-11 3.3037 3.2376 3.3698
2031-01-12 3.3048 3.2387 3.3709
2031-01-13 3.2946 3.2287 3.3605
2031-01-14 3.2946 3.2287 3.3605
2031-01-15 3.2946 3.2287 3.3605
2031-01-16 3.3021 3.2360 3.3681
2031-01-17 3.3123 3.2461 3.3786
2031-01-18 3.3113 3.2451 3.3775
2031-01-19 3.3102 3.2440 3.3764
2031-01-20 3.3092 3.2430 3.3753
2031-01-21 3.3092 3.2430 3.3753
2031-01-22 3.3092 3.2430 3.3753
2031-01-23 3.3092 3.2430 3.3753
2031-01-24 3.3092 3.2430 3.3753
2031-01-25 3.3134 3.2471 3.3797
2031-01-26 3.3145 3.2482 3.3808
2031-01-27 3.3187 3.2524 3.3851
2031-01-28 3.3134 3.2471 3.3797
2031-01-29 3.3237 3.2573 3.3902
2031-01-30 3.3341 3.2674 3.4008
2031-01-31 3.3238 3.2573 3.3903
2031 February
2031-02-01 3.3339 3.2672 3.4006
2031-02-02 3.3307 3.2641 3.3973
2031-02-03 3.3233 3.2568 3.3897
2031-02-04 3.3233 3.2568 3.3897
2031-02-05 3.3336 3.2670 3.4003
2031-02-06 3.3320 3.2654 3.3987
2031-02-07 3.3218 3.2553 3.3882
2031-02-08 3.3218 3.2553 3.3882
2031-02-09 3.3292 3.2626 3.3958
2031-02-10 3.3189 3.2526 3.3853
2031-02-11 3.3189 3.2526 3.3853
2031-02-12 3.3248 3.2583 3.3913
2031-02-13 3.3146 3.2483 3.3808
2031-02-14 3.3225 3.2561 3.3890
2031-02-15 3.3225 3.2561 3.3890
2031-02-16 3.3225 3.2561 3.3890
2031-02-17 3.3231 3.2566 3.3895
2031-02-18 3.3199 3.2535 3.3863
2031-02-19 3.3199 3.2535 3.3863
2031-02-20 3.3199 3.2535 3.3863
2031-02-21 3.3103 3.2441 3.3765
2031-02-22 3.3039 3.2378 3.3700
2031-02-23 3.2954 3.2295 3.3613
2031-02-24 3.2986 3.2326 3.3645
2031-02-25 3.2911 3.2253 3.3569
2031-02-26 3.2932 3.2274 3.3591
2031-02-27 3.2932 3.2274 3.3591
2031-02-28 3.2986 3.2326 3.3645
2031 March
2031-03-01 3.2986 3.2326 3.3645
2031-03-02 3.3088 3.2427 3.3750
2031-03-03 3.3088 3.2427 3.3750
2031-03-04 3.2986 3.2327 3.3646
2031-03-05 3.3089 3.2427 3.3751
2031-03-06 3.2987 3.2327 3.3647
2031-03-07 3.3061 3.2400 3.3723
2031-03-08 3.3061 3.2400 3.3723
2031-03-09 3.3061 3.2400 3.3723
2031-03-10 3.3125 3.2462 3.3787
2031-03-11 3.3023 3.2362 3.3683
2031-03-12 3.3023 3.2362 3.3683
2031-03-13 3.3126 3.2463 3.3788
2031-03-14 3.3126 3.2463 3.3788
2031-03-15 3.3024 3.2363 3.3684
2031-03-16 3.2992 3.2332 3.3652
2031-03-17 3.2992 3.2332 3.3652
2031-03-18 3.2992 3.2332 3.3652
2031-03-19 3.2992 3.2332 3.3652
2031-03-20 3.2890 3.2232 3.3548
2031-03-21 3.2890 3.2232 3.3548
2031-03-22 3.2993 3.2333 3.3653
2031-03-23 3.2993 3.2333 3.3653
2031-03-24 3.2891 3.2233 3.3549
2031-03-25 3.2891 3.2233 3.3549
2031-03-26 3.2954 3.2295 3.3613
2031-03-27 3.2852 3.2195 3.3509
2031-03-28 3.2873 3.2216 3.3531
2031-03-29 3.2873 3.2216 3.3531
2031-03-30 3.2936 3.2277 3.3595
2031-03-31 3.2852 3.2195 3.3509
2031 April
2031-04-01 3.2852 3.2195 3.3509
2031-04-02 3.2899 3.2241 3.3557
2031-04-03 3.2905 3.2247 3.3563
2031-04-04 3.2905 3.2247 3.3563
2031-04-05 3.2803 3.2147 3.3459
2031-04-06 3.2803 3.2147 3.3459
2031-04-07 3.2866 3.2209 3.3524
2031-04-08 3.2877 3.2219 3.3534
2031-04-09 3.2877 3.2219 3.3534
2031-04-10 3.2775 3.2120 3.3431
2031-04-11 3.2877 3.2220 3.3535
2031-04-12 3.2776 3.2121 3.3432
2031-04-13 3.2878 3.2221 3.3536
2031-04-14 3.2878 3.2221 3.3536
2031-04-15 3.2794 3.2138 3.3450
2031-04-16 3.2836 3.2179 3.3493
2031-04-17 3.2836 3.2179 3.3493
2031-04-18 3.2938 3.2279 3.3597
2031-04-19 3.2938 3.2279 3.3597
2031-04-20 3.2938 3.2279 3.3597
2031-04-21 3.2901 3.2243 3.3559
2031-04-22 3.2885 3.2228 3.3543
2031-04-23 3.2885 3.2228 3.3543
2031-04-24 3.2869 3.2212 3.3527
2031-04-25 3.2768 3.2113 3.3424
2031-04-26 3.2768 3.2113 3.3424
2031-04-27 3.2667 3.2014 3.3321
2031-04-28 3.2769 3.2114 3.3424
2031-04-29 3.2871 3.2214 3.3528
2031-04-30 3.2770 3.2114 3.3425
2031 May
2031-05-01 3.2872 3.2214 3.3529
2031-05-02 3.2770 3.2115 3.3426
2031-05-03 3.2873 3.2215 3.3530
2031-05-04 3.2793 3.2137 3.3448
2031-05-05 3.2703 3.2049 3.3357
2031-05-06 3.2763 3.2108 3.3418
2031-05-07 3.2851 3.2194 3.3508
2031-05-08 3.2873 3.2216 3.3530
2031-05-09 3.2839 3.2182 3.3495
2031-05-10 3.2811 3.2155 3.3467
2031-05-11 3.2853 3.2196 3.3510
2031-05-12 3.2897 3.2239 3.3555
2031-05-13 3.2858 3.2201 3.3516
2031-05-14 3.2760 3.2105 3.3415
2031-05-15 3.2862 3.2205 3.3519
2031-05-16 3.2761 3.2105 3.3416
2031-05-17 3.2815 3.2159 3.3472
2031-05-18 3.2773 3.2118 3.3429
2031-05-19 3.2672 3.2019 3.3326
2031-05-20 3.2774 3.2118 3.3429
2031-05-21 3.2673 3.2020 3.3326
2031-05-22 3.2630 3.1977 3.3282
2031-05-23 3.2591 3.1940 3.3243
2031-05-24 3.2611 3.1958 3.3263
2031-05-25 3.2510 3.1860 3.3160
2031-05-26 3.2611 3.1959 3.3264
2031-05-27 3.2630 3.1977 3.3282
2031-05-28 3.2563 3.1911 3.3214
2031-05-29 3.2576 3.1925 3.3228
2031-05-30 3.2678 3.2024 3.3331
2031-05-31 3.2618 3.1966 3.3271
2031 June
2031-06-01 3.2577 3.1925 3.3228
2031-06-02 3.2550 3.1899 3.3201
2031-06-03 3.2652 3.1999 3.3305
2031-06-04 3.2671 3.2017 3.3324
2031-06-05 3.2601 3.1949 3.3253
2031-06-06 3.2653 3.2000 3.3306
2031-06-07 3.2553 3.1902 3.3204
2031-06-08 3.2615 3.1962 3.3267
2031-06-09 3.2630 3.1977 3.3283
2031-06-10 3.2529 3.1879 3.3180
2031-06-11 3.2590 3.1939 3.3242
2031-06-12 3.2692 3.2038 3.3346
2031-06-13 3.2629 3.1976 3.3282
2031-06-14 3.2528 3.1878 3.3179
2031-06-15 3.2630 3.1977 3.3282
2031-06-16 3.2645 3.1992 3.3298
2031-06-17 3.2545 3.1894 3.3195
2031-06-18 3.2644 3.1991 3.3297
2031-06-19 3.2544 3.1893 3.3194
2031-06-20 3.2506 3.1856 3.3156
2031-06-21 3.2491 3.1841 3.3141
2031-06-22 3.2391 3.1743 3.3039
2031-06-23 3.2492 3.1842 3.3142
2031-06-24 3.2392 3.1744 3.3040
2031-06-25 3.2382 3.1735 3.3030
2031-06-26 3.2483 3.1834 3.3133
2031-06-27 3.2466 3.1817 3.3115
2031-06-28 3.2483 3.1834 3.3133
2031-06-29 3.2585 3.1933 3.3236
2031-06-30 3.2484 3.1835 3.3134
2031 July
2031-07-01 3.2406 3.1757 3.3054
2031-07-02 3.2441 3.1793 3.3090
2031-07-03 3.2542 3.1892 3.3193
2031-07-04 3.2574 3.1923 3.3226
2031-07-05 3.2601 3.1949 3.3253
2031-07-06 3.2541 3.1891 3.3192
2031-07-07 3.2504 3.1854 3.3154
2031-07-08 3.2504 3.1854 3.3154
2031-07-09 3.2449 3.1800 3.3098
2031-07-10 3.2550 3.1899 3.3201
2031-07-11 3.2513 3.1863 3.3163
2031-07-12 3.2614 3.1962 3.3266
2031-07-13 3.2716 3.2061 3.3370
2031-07-14 3.2752 3.2096 3.3407
2031-07-15 3.2702 3.2048 3.3356
2031-07-16 3.2774 3.2119 3.3430
2031-07-17 3.2837 3.2180 3.3494
2031-07-18 3.2736 3.2081 3.3391
2031-07-19 3.2774 3.2118 3.3429
2031-07-20 3.2860 3.2202 3.3517
2031-07-21 3.2962 3.2303 3.3621
2031-07-22 3.2860 3.2203 3.3518
2031-07-23 3.2860 3.2203 3.3518
2031-07-24 3.2963 3.2303 3.3622
2031-07-25 3.2938 3.2279 3.3596
2031-07-26 3.2836 3.2179 3.3493
2031-07-27 3.2813 3.2156 3.3469
2031-07-28 3.2915 3.2257 3.3573
2031-07-29 3.3017 3.2357 3.3678
2031-07-30 3.3120 3.2458 3.3783
2031-07-31 3.3223 3.2559 3.3888
2031 August
2031-08-01 3.3121 3.2459 3.3783
2031-08-02 3.3224 3.2560 3.3889
2031-08-03 3.3122 3.2459 3.3784
2031-08-04 3.3176 3.2512 3.3839
2031-08-05 3.3222 3.2558 3.3886
2031-08-06 3.3120 3.2457 3.3782
2031-08-07 3.3018 3.2357 3.3678
2031-08-08 3.3054 3.2393 3.3715
2031-08-09 3.2952 3.2293 3.3611
2031-08-10 3.3055 3.2394 3.3716
2031-08-11 3.3158 3.2495 3.3821
2031-08-12 3.3056 3.2395 3.3717
2031-08-13 3.3159 3.2495 3.3822
2031-08-14 3.3232 3.2567 3.3897
2031-08-15 3.3130 3.2467 3.3792
2031-08-16 3.3052 3.2391 3.3713
2031-08-17 3.2950 3.2291 3.3609
2031-08-18 3.2888 3.2230 3.3545
2031-08-19 3.2786 3.2131 3.3442
2031-08-20 3.2888 3.2231 3.3546
2031-08-21 3.2963 3.2304 3.3622
2031-08-22 3.2862 3.2204 3.3519
2031-08-23 3.2899 3.2241 3.3557
2031-08-24 3.2863 3.2205 3.3520
2031-08-25 3.2831 3.2174 3.3487
2031-08-26 3.2895 3.2237 3.3553
2031-08-27 3.2793 3.2137 3.3449
2031-08-28 3.2895 3.2238 3.3553
2031-08-29 3.2892 3.2234 3.3549
2031-08-30 3.2892 3.2234 3.3549
2031-08-31 3.2981 3.2321 3.3640
2031 September
2031-09-01 3.2951 3.2292 3.3610
2031-09-02 3.2902 3.2244 3.3560
2031-09-03 3.2801 3.2145 3.3457
2031-09-04 3.2699 3.2045 3.3353
2031-09-05 3.2801 3.2145 3.3457
2031-09-06 3.2767 3.2112 3.3423
2031-09-07 3.2767 3.2112 3.3423
2031-09-08 3.2683 3.2029 3.3336
2031-09-09 3.2717 3.2063 3.3372
2031-09-10 3.2744 3.2089 3.3399
2031-09-11 3.2643 3.1990 3.3296
2031-09-12 3.2654 3.2001 3.3307
2031-09-13 3.2746 3.2091 3.3401
2031-09-14 3.2738 3.2083 3.3393
2031-09-15 3.2647 3.1994 3.3300
2031-09-16 3.2688 3.2034 3.3342
2031-09-17 3.2598 3.1946 3.3250
2031-09-18 3.2685 3.2031 3.3339
2031-09-19 3.2787 3.2131 3.3442
2031-09-20 3.2718 3.2064 3.3373
2031-09-21 3.2695 3.2041 3.3349
2031-09-22 3.2695 3.2041 3.3349
2031-09-23 3.2796 3.2141 3.3452
2031-09-24 3.2804 3.2148 3.3460
2031-09-25 3.2772 3.2117 3.3428
2031-09-26 3.2799 3.2143 3.3455
2031-09-27 3.2807 3.2151 3.3463
2031-09-28 3.2781 3.2126 3.3437
2031-09-29 3.2680 3.2027 3.3334
2031-09-30 3.2782 3.2126 3.3438
2031 October
2031-10-01 3.2757 3.2102 3.3412
2031-10-02 3.2706 3.2052 3.3360
2031-10-03 3.2605 3.1953 3.3258
2031-10-04 3.2581 3.1929 3.3232
2031-10-05 3.2665 3.2011 3.3318
2031-10-06 3.2595 3.1943 3.3247
2031-10-07 3.2697 3.2043 3.3351
2031-10-08 3.2596 3.1944 3.3248
2031-10-09 3.2697 3.2043 3.3351
2031-10-10 3.2597 3.1945 3.3249
2031-10-11 3.2698 3.2044 3.3352
2031-10-12 3.2679 3.2025 3.3332
2031-10-13 3.2741 3.2087 3.3396
2031-10-14 3.2693 3.2039 3.3347
2031-10-15 3.2592 3.1941 3.3244
2031-10-16 3.2552 3.1901 3.3203
2031-10-17 3.2653 3.2000 3.3306
2031-10-18 3.2553 3.1902 3.3204
2031-10-19 3.2654 3.2001 3.3307
2031-10-20 3.2654 3.2001 3.3307
2031-10-21 3.2628 3.1975 3.3280
2031-10-22 3.2527 3.1877 3.3178
2031-10-23 3.2628 3.1976 3.3281
2031-10-24 3.2528 3.1877 3.3178
2031-10-25 3.2511 3.1861 3.3161
2031-10-26 3.2612 3.1960 3.3265
2031-10-27 3.2612 3.1960 3.3265
2031-10-28 3.2612 3.1960 3.3265
2031-10-29 3.2512 3.1862 3.3163
2031-10-30 3.2530 3.1879 3.3180
2031-10-31 3.2430 3.1781 3.3078
2031 November
2031-11-01 3.2531 3.1880 3.3181
2031-11-02 3.2632 3.1979 3.3284