> Page 2: USD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.0813 32.4197 33.7430
2027-01-02 33.0275 32.3669 33.6880
2027-01-03 33.0545 32.3934 33.7156
2027-01-04 33.1174 32.4550 33.7797
2027-01-05 33.1212 32.4587 33.7836
2027-01-06 33.0592 32.3980 33.7204
2027-01-07 33.1221 32.4596 33.7845
2027-01-08 33.1073 32.4452 33.7694
2027-01-09 33.0454 32.3845 33.7063
2027-01-10 32.9836 32.3239 33.6432
2027-01-11 33.0463 32.3854 33.7072
2027-01-12 33.0042 32.3442 33.6643
2027-01-13 33.0202 32.3598 33.6806
2027-01-14 32.9585 32.2993 33.6176
2027-01-15 32.9102 32.2520 33.5684
2027-01-16 32.9728 32.3133 33.6322
2027-01-17 32.9783 32.3187 33.6378
2027-01-18 32.9503 32.2912 33.6093
2027-01-19 32.9536 32.2945 33.6127
2027-01-20 32.9599 32.3007 33.6191
2027-01-21 32.9085 32.2504 33.5667
2027-01-22 32.8739 32.2164 33.5314
2027-01-23 32.9364 32.2777 33.5951
2027-01-24 32.8748 32.2173 33.5323
2027-01-25 32.9152 32.2569 33.5735
2027-01-26 32.8537 32.1966 33.5107
2027-01-27 32.7922 32.1364 33.4481
2027-01-28 32.7309 32.0763 33.3855
2027-01-29 32.6993 32.0453 33.3533
2027-01-30 32.7019 32.0478 33.3559
2027-01-31 32.6407 31.9879 33.2935
2027 February
2027-02-01 32.5910 31.9392 33.2428
2027-02-02 32.6445 31.9916 33.2974
2027-02-03 32.5878 31.9360 33.2395
2027-02-04 32.5268 31.8763 33.1773
2027-02-05 32.5887 31.9369 33.2404
2027-02-06 32.5658 31.9145 33.2171
2027-02-07 32.5392 31.8885 33.1900
2027-02-08 32.5119 31.8616 33.1621
2027-02-09 32.4905 31.8407 33.1403
2027-02-10 32.4488 31.7998 33.0978
2027-02-11 32.4995 31.8495 33.1495
2027-02-12 32.4387 31.7899 33.0875
2027-02-13 32.3780 31.7305 33.0256
2027-02-14 32.3175 31.6711 32.9638
2027-02-15 32.3284 31.6819 32.9750
2027-02-16 32.3899 31.7421 33.0377
2027-02-17 32.4250 31.7765 33.0735
2027-02-18 32.4562 31.8070 33.1053
2027-02-19 32.4717 31.8223 33.1212
2027-02-20 32.4301 31.7815 33.0787
2027-02-21 32.4918 31.8419 33.1416
2027-02-22 32.5340 31.8833 33.1847
2027-02-23 32.5649 31.9136 33.2162
2027-02-24 32.6223 31.9698 33.2747
2027-02-25 32.5695 31.9181 33.2209
2027-02-26 32.6314 31.9788 33.2841
2027-02-27 32.6220 31.9696 33.2744
2027-02-28 32.6840 32.0303 33.3377
2027 March
2027-03-01 32.6742 32.0207 33.3276
2027-03-02 32.6130 31.9608 33.2653
2027-03-03 32.6751 32.0216 33.3286
2027-03-04 32.6140 31.9617 33.2662
2027-03-05 32.6651 32.0118 33.3184
2027-03-06 32.6040 31.9519 33.2561
2027-03-07 32.6475 31.9946 33.3005
2027-03-08 32.5865 31.9348 33.2382
2027-03-09 32.6485 31.9955 33.3014
2027-03-10 32.7105 32.0563 33.3647
2027-03-11 32.7089 32.0548 33.3631
2027-03-12 32.7711 32.1157 33.4266
2027-03-13 32.7869 32.1311 33.4426
2027-03-14 32.7256 32.0710 33.3801
2027-03-15 32.6643 32.0111 33.3176
2027-03-16 32.7265 32.0719 33.3810
2027-03-17 32.7576 32.1024 33.4127
2027-03-18 32.8199 32.1635 33.4763
2027-03-19 32.7585 32.1033 33.4136
2027-03-20 32.7307 32.0760 33.3853
2027-03-21 32.6694 32.0160 33.3228
2027-03-22 32.6083 31.9562 33.2605
2027-03-23 32.6703 32.0169 33.3238
2027-03-24 32.6092 31.9571 33.2614
2027-03-25 32.6712 32.0178 33.3247
2027-03-26 32.7334 32.0787 33.3880
2027-03-27 32.6722 32.0187 33.3256
2027-03-28 32.7343 32.0796 33.3890
2027-03-29 32.6845 32.0308 33.3382
2027-03-30 32.6234 31.9709 33.2759
2027-03-31 32.6854 32.0317 33.3391
2027 April
2027-04-01 32.6529 31.9998 33.3060
2027-04-02 32.5918 31.9400 33.2437
2027-04-03 32.6538 32.0007 33.3069
2027-04-04 32.6085 31.9564 33.2607
2027-04-05 32.5728 31.9214 33.2243
2027-04-06 32.5776 31.9261 33.2292
2027-04-07 32.6365 31.9837 33.2892
2027-04-08 32.5942 31.9423 33.2461
2027-04-09 32.5786 31.9270 33.2302
2027-04-10 32.6405 31.9877 33.2934
2027-04-11 32.6638 32.0106 33.3171
2027-04-12 32.7260 32.0714 33.3805
2027-04-13 32.6693 32.0159 33.3227
2027-04-14 32.7315 32.0768 33.3861
2027-04-15 32.6702 32.0168 33.3236
2027-04-16 32.6686 32.0153 33.3220
2027-04-17 32.7308 32.0761 33.3854
2027-04-18 32.7124 32.0582 33.3667
2027-04-19 32.7401 32.0853 33.3949
2027-04-20 32.6789 32.0253 33.3325
2027-04-21 32.6587 32.0056 33.3119
2027-04-22 32.6055 31.9534 33.2576
2027-04-23 32.6162 31.9639 33.2685
2027-04-24 32.6782 32.0247 33.3318
2027-04-25 32.6405 31.9877 33.2933
2027-04-26 32.7025 32.0485 33.3566
2027-04-27 32.7647 32.1094 33.4200
2027-04-28 32.7035 32.0494 33.3575
2027-04-29 32.7405 32.0857 33.3953
2027-04-30 32.7548 32.0997 33.4099
2027 May
2027-05-01 32.6936 32.0397 33.3474
2027-05-02 32.6324 31.9798 33.2851
2027-05-03 32.6761 32.0226 33.3296
2027-05-04 32.7383 32.0835 33.3930
2027-05-05 32.7414 32.0866 33.3963
2027-05-06 32.6898 32.0360 33.3436
2027-05-07 32.6286 31.9761 33.2812
2027-05-08 32.5676 31.9163 33.2190
2027-05-09 32.5946 31.9427 33.2465
2027-05-10 32.6566 32.0035 33.3097
2027-05-11 32.5955 31.9436 33.2474
2027-05-12 32.6575 32.0043 33.3106
2027-05-13 32.6349 31.9822 33.2876
2027-05-14 32.6200 31.9676 33.2724
2027-05-15 32.6820 32.0284 33.3357
2027-05-16 32.6209 31.9685 33.2733
2027-05-17 32.6371 31.9843 33.2898
2027-05-18 32.6906 32.0368 33.3444
2027-05-19 32.6295 31.9769 33.2821
2027-05-20 32.6915 32.0377 33.3454
2027-05-21 32.6304 31.9778 33.2830
2027-05-22 32.6886 32.0348 33.3424
2027-05-23 32.7508 32.0958 33.4058
2027-05-24 32.8131 32.1568 33.4693
2027-05-25 32.7809 32.1253 33.4366
2027-05-26 32.8433 32.1864 33.5001
2027-05-27 32.8467 32.1897 33.5036
2027-05-28 32.8541 32.1970 33.5112
2027-05-29 32.8430 32.1861 33.4998
2027-05-30 32.9054 32.2473 33.5635
2027-05-31 32.9680 32.3086 33.6274
2027 June
2027-06-01 32.9984 32.3384 33.6584
2027-06-02 32.9367 32.2780 33.5955
2027-06-03 32.9264 32.2678 33.5849
2027-06-04 32.9890 32.3292 33.6487
2027-06-05 33.0517 32.3907 33.7127
2027-06-06 32.9899 32.3301 33.6497
2027-06-07 33.0526 32.3916 33.7137
2027-06-08 32.9908 32.3310 33.6506
2027-06-09 32.9291 32.2705 33.5877
2027-06-10 32.8675 32.2102 33.5249
2027-06-11 32.8592 32.2020 33.5164
2027-06-12 32.8592 32.2020 33.5164
2027-06-13 32.8093 32.1531 33.4655
2027-06-14 32.8717 32.2143 33.5291
2027-06-15 32.8659 32.2086 33.5232
2027-06-16 32.9284 32.2698 33.5870
2027-06-17 32.9053 32.2472 33.5634
2027-06-18 32.8437 32.1868 33.5006
2027-06-19 32.8943 32.2364 33.5522
2027-06-20 32.9569 32.2977 33.6160
2027-06-21 33.0171 32.3567 33.6774
2027-06-22 33.0649 32.4036 33.7262
2027-06-23 33.1278 32.4652 33.7903
2027-06-24 33.1646 32.5013 33.8279
2027-06-25 33.1755 32.5120 33.8390
2027-06-26 33.1875 32.5238 33.8513
2027-06-27 33.2506 32.5856 33.9157
2027-06-28 33.3139 32.6476 33.9802
2027-06-29 33.2516 32.5865 33.9166
2027-06-30 33.2857 32.6199 33.9514
2027 July
2027-07-01 33.3489 32.6820 34.0159
2027-07-02 33.3594 32.6922 34.0266
2027-07-03 33.3185 32.6522 33.9849
2027-07-04 33.3686 32.7012 34.0360
2027-07-05 33.3515 32.6844 34.0185
2027-07-06 33.3573 32.6902 34.0245
2027-07-07 33.3722 32.7047 34.0396
2027-07-08 33.4356 32.7669 34.1043
2027-07-09 33.3731 32.7056 34.0405
2027-07-10 33.3294 32.6628 33.9960
2027-07-11 33.3272 32.6607 33.9937
2027-07-12 33.3335 32.6668 34.0002
2027-07-13 33.2801 32.6145 33.9457
2027-07-14 33.3134 32.6471 33.9796
2027-07-15 33.3228 32.6563 33.9893
2027-07-16 33.3806 32.7130 34.0482
2027-07-17 33.3752 32.7077 34.0427
2027-07-18 33.4241 32.7556 34.0926
2027-07-19 33.4549 32.7858 34.1240
2027-07-20 33.5185 32.8482 34.1889
2027-07-21 33.5746 32.9031 34.2461
2027-07-22 33.5118 32.8416 34.1821
2027-07-23 33.5720 32.9006 34.2434
2027-07-24 33.5092 32.8390 34.1794
2027-07-25 33.4819 32.8123 34.1515
2027-07-26 33.4915 32.8216 34.1613
2027-07-27 33.5130 32.8427 34.1833
2027-07-28 33.5767 32.9052 34.2483
2027-07-29 33.6071 32.9349 34.2792
2027-07-30 33.6710 32.9976 34.3444
2027-07-31 33.6636 32.9904 34.3369
2027 August
2027-08-01 33.6341 32.9614 34.3068
2027-08-02 33.6981 33.0241 34.3720
2027-08-03 33.7357 33.0610 34.4105
2027-08-04 33.6726 32.9992 34.3461
2027-08-05 33.7367 33.0619 34.4114
2027-08-06 33.8008 33.1248 34.4768
2027-08-07 33.8060 33.1298 34.4821
2027-08-08 33.7845 33.1088 34.4602
2027-08-09 33.7213 33.0469 34.3957
2027-08-10 33.6582 32.9851 34.3314
2027-08-11 33.6785 33.0049 34.3520
2027-08-12 33.6155 32.9432 34.2878
2027-08-13 33.6603 32.9871 34.3335
2027-08-14 33.7243 33.0498 34.3988
2027-08-15 33.7506 33.0756 34.4256
2027-08-16 33.7418 33.0670 34.4167
2027-08-17 33.8060 33.1299 34.4821
2027-08-18 33.8703 33.1929 34.5477
2027-08-19 33.8211 33.1447 34.4976
2027-08-20 33.8041 33.1280 34.4802
2027-08-21 33.7409 33.0661 34.4157
2027-08-22 33.7074 33.0332 34.3815
2027-08-23 33.7715 33.0960 34.4469
2027-08-24 33.7492 33.0742 34.4241
2027-08-25 33.8066 33.1305 34.4828
2027-08-26 33.7434 33.0685 34.4183
2027-08-27 33.8076 33.1314 34.4837
2027-08-28 33.7803 33.1047 34.4559
2027-08-29 33.7171 33.0428 34.3915
2027-08-30 33.6541 32.9810 34.3272
2027-08-31 33.6673 32.9940 34.3406
2027 September
2027-09-01 33.6444 32.9715 34.3173
2027-09-02 33.7084 33.0342 34.3826
2027-09-03 33.7477 33.0727 34.4226
2027-09-04 33.8118 33.1356 34.4881
2027-09-05 33.7486 33.0736 34.4236
2027-09-06 33.6855 33.0118 34.3592
2027-09-07 33.6225 32.9500 34.2949
2027-09-08 33.5596 32.8884 34.2308
2027-09-09 33.4968 32.8269 34.1667
2027-09-10 33.4342 32.7655 34.1028
2027-09-11 33.3716 32.7042 34.0391
2027-09-12 33.4351 32.7664 34.1038
2027-09-13 33.4987 32.8287 34.1686
2027-09-14 33.5220 32.8515 34.1924
2027-09-15 33.4593 32.7901 34.1285
2027-09-16 33.3967 32.7288 34.0646
2027-09-17 33.3342 32.6675 34.0009
2027-09-18 33.3976 32.7297 34.0656
2027-09-19 33.3352 32.6685 34.0019
2027-09-20 33.3985 32.7306 34.0665
2027-09-21 33.4621 32.7928 34.1313
2027-09-22 33.4335 32.7648 34.1022
2027-09-23 33.3710 32.7035 34.0384
2027-09-24 33.3524 32.6853 34.0194
2027-09-25 33.2900 32.6242 33.9558
2027-09-26 33.3533 32.6862 34.0204
2027-09-27 33.2909 32.6251 33.9567
2027-09-28 33.3201 32.6537 33.9865
2027-09-29 33.3835 32.7158 34.0511
2027-09-30 33.4124 32.7442 34.0807
2027 October
2027-10-01 33.3499 32.6829 34.0169
2027-10-02 33.3926 32.7247 34.0604
2027-10-03 33.3301 32.6635 33.9967
2027-10-04 33.2678 32.6024 33.9331
2027-10-05 33.3103 32.6441 33.9765
2027-10-06 33.2480 32.5830 33.9129
2027-10-07 33.1858 32.5221 33.8495
2027-10-08 33.1237 32.4612 33.7862
2027-10-09 33.1066 32.4444 33.7687
2027-10-10 33.0920 32.4302 33.7538
2027-10-11 33.1549 32.4918 33.8180
2027-10-12 33.2180 32.5536 33.8823
2027-10-13 33.2309 32.5663 33.8955
2027-10-14 33.1688 32.5054 33.8321
2027-10-15 33.1067 32.4446 33.7689
2027-10-16 33.1697 32.5063 33.8331
2027-10-17 33.2302 32.5656 33.8948
2027-10-18 33.1681 32.5047 33.8314
2027-10-19 33.2312 32.5665 33.8958
2027-10-20 33.2944 32.6285 33.9602
2027-10-21 33.3577 32.6905 34.0248
2027-10-22 33.4211 32.7527 34.0895
2027-10-23 33.4615 32.7922 34.1307
2027-10-24 33.3989 32.7309 34.0669
2027-10-25 33.3821 32.7144 34.0497
2027-10-26 33.4108 32.7426 34.0790
2027-10-27 33.3483 32.6813 34.0153
2027-10-28 33.3728 32.7054 34.0403
2027-10-29 33.3282 32.6616 33.9947
2027-10-30 33.2658 32.6005 33.9312
2027-10-31 33.2382 32.5734 33.9030
2027 November
2027-11-01 33.3014 32.6354 33.9674
2027-11-02 33.2897 32.6239 33.9555
2027-11-03 33.3530 32.6859 34.0201