> Page 3: USD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34.1013 33.4192 34.7833
2028-01-02 34.1306 33.4480 34.8132
2028-01-03 34.0668 33.3854 34.7481
2028-01-04 34.1315 33.4489 34.8142
2028-01-05 34.0677 33.3864 34.7491
2028-01-06 34.0040 33.3239 34.6841
2028-01-07 33.9404 33.2616 34.6192
2028-01-08 33.9258 33.2473 34.6043
2028-01-09 33.9903 33.3105 34.6701
2028-01-10 33.9579 33.2788 34.6371
2028-01-11 33.9640 33.2847 34.6433
2028-01-12 34.0286 33.3480 34.7092
2028-01-13 33.9735 33.2940 34.6530
2028-01-14 33.9129 33.2346 34.5911
2028-01-15 33.8494 33.1724 34.5264
2028-01-16 33.9138 33.2355 34.5921
2028-01-17 33.9562 33.2771 34.6354
2028-01-18 34.0004 33.3204 34.6804
2028-01-19 34.0310 33.3504 34.7116
2028-01-20 34.0195 33.3391 34.6999
2028-01-21 34.0162 33.3359 34.6965
2028-01-22 33.9826 33.3030 34.6623
2028-01-23 33.9191 33.2407 34.5975
2028-01-24 33.9836 33.3039 34.6632
2028-01-25 34.0482 33.3672 34.7292
2028-01-26 34.0265 33.3460 34.7071
2028-01-27 34.0912 33.4094 34.7731
2028-01-28 34.0275 33.3469 34.7080
2028-01-29 34.0427 33.3619 34.7236
2028-01-30 33.9791 33.2995 34.6587
2028-01-31 33.9337 33.2550 34.6123
2028 February
2028-02-01 33.9982 33.3182 34.6782
2028-02-02 33.9346 33.2559 34.6133
2028-02-03 33.9155 33.2372 34.5938
2028-02-04 33.8521 33.1750 34.5291
2028-02-05 33.9164 33.2381 34.5948
2028-02-06 33.9690 33.2896 34.6483
2028-02-07 33.9185 33.2402 34.5969
2028-02-08 33.9674 33.2880 34.6467
2028-02-09 34.0023 33.3223 34.6824
2028-02-10 33.9606 33.2813 34.6398
2028-02-11 33.9837 33.3040 34.6633
2028-02-12 33.9401 33.2613 34.6189
2028-02-13 34.0046 33.3245 34.6847
2028-02-14 34.0693 33.3879 34.7507
2028-02-15 34.0062 33.3261 34.6864
2028-02-16 33.9874 33.3077 34.6672
2028-02-17 34.0059 33.3258 34.6860
2028-02-18 34.0593 33.3782 34.7405
2028-02-19 34.1103 33.4281 34.7925
2028-02-20 34.0465 33.3655 34.7274
2028-02-21 34.1112 33.4290 34.7934
2028-02-22 34.1496 33.4666 34.8325
2028-02-23 34.2145 33.5302 34.8988
2028-02-24 34.1505 33.4675 34.8335
2028-02-25 34.2154 33.5311 34.8998
2028-02-26 34.2428 33.5579 34.9276
2028-02-27 34.2315 33.5469 34.9162
2028-02-28 34.1675 33.4842 34.8509
2028-02-29 34.2325 33.5478 34.9171
2028 March
2028-03-01 34.2976 33.6116 34.9835
2028-03-02 34.3263 33.6398 35.0129
2028-03-03 34.2665 33.5812 34.9518
2028-03-04 34.2283 33.5438 34.9129
2028-03-05 34.1643 33.4810 34.8476
2028-03-06 34.2293 33.5447 34.9139
2028-03-07 34.2828 33.5971 34.9685
2028-03-08 34.2187 33.5343 34.9031
2028-03-09 34.1547 33.4716 34.8378
2028-03-10 34.2196 33.5352 34.9040
2028-03-11 34.1556 33.4725 34.8387
2028-03-12 34.2206 33.5362 34.9050
2028-03-13 34.2857 33.5999 34.9714
2028-03-14 34.2215 33.5371 34.9060
2028-03-15 34.1575 33.4744 34.8407
2028-03-16 34.1837 33.5000 34.8673
2028-03-17 34.1197 33.4373 34.8021
2028-03-18 34.1846 33.5009 34.8683
2028-03-19 34.1207 33.4383 34.8031
2028-03-20 34.1856 33.5018 34.8693
2028-03-21 34.1216 33.4392 34.8040
2028-03-22 34.0578 33.3766 34.7390
2028-03-23 34.0413 33.3604 34.7221
2028-03-24 33.9776 33.2980 34.6571
2028-03-25 34.0422 33.3614 34.7230
2028-03-26 33.9785 33.2990 34.6581
2028-03-27 34.0368 33.3561 34.7176
2028-03-28 33.9732 33.2937 34.6526
2028-03-29 34.0378 33.3570 34.7185
2028-03-30 33.9741 33.2946 34.6536
2028-03-31 34.0387 33.3580 34.7195
2028 April
2028-04-01 33.9751 33.2956 34.6546
2028-04-02 34.0283 33.3477 34.7088
2028-04-03 34.0006 33.3206 34.6806
2028-04-04 34.0559 33.3748 34.7370
2028-04-05 34.0760 33.3945 34.7576
2028-04-06 34.1408 33.4580 34.8237
2028-04-07 34.1940 33.5101 34.8779
2028-04-08 34.1398 33.4570 34.8226
2028-04-09 34.1143 33.4320 34.7965
2028-04-10 34.0504 33.3694 34.7315
2028-04-11 34.0504 33.3694 34.7315
2028-04-12 34.1152 33.4329 34.7975
2028-04-13 34.1801 33.4965 34.8637
2028-04-14 34.2451 33.5602 34.9300
2028-04-15 34.2715 33.5861 34.9570
2028-04-16 34.3367 33.6500 35.0235
2028-04-17 34.2725 33.5870 34.9579
2028-04-18 34.2929 33.6071 34.9788
2028-04-19 34.3322 33.6456 35.0188
2028-04-20 34.2680 33.5826 34.9533
2028-04-21 34.2582 33.5730 34.9433
2028-04-22 34.2582 33.5730 34.9433
2028-04-23 34.2866 33.6009 34.9723
2028-04-24 34.2225 33.5380 34.9069
2028-04-25 34.1585 33.4753 34.8416
2028-04-26 34.1585 33.4753 34.8416
2028-04-27 34.1680 33.4847 34.8514
2028-04-28 34.1888 33.5050 34.8726
2028-04-29 34.1248 33.4423 34.8073
2028-04-30 34.0813 33.3997 34.7629
2028 May
2028-05-01 34.0648 33.3835 34.7461
2028-05-02 34.1296 33.4470 34.8122
2028-05-03 34.1945 33.5106 34.8784
2028-05-04 34.2595 33.5743 34.9447
2028-05-05 34.1954 33.5115 34.8793
2028-05-06 34.2604 33.5752 34.9457
2028-05-07 34.2057 33.5216 34.8898
2028-05-08 34.2057 33.5216 34.8898
2028-05-09 34.1418 33.4589 34.8246
2028-05-10 34.0779 33.3963 34.7595
2028-05-11 34.1187 33.4363 34.8010
2028-05-12 34.1835 33.4999 34.8672
2028-05-13 34.1754 33.4919 34.8590
2028-05-14 34.1905 33.5067 34.8743
2028-05-15 34.2555 33.5704 34.9407
2028-05-16 34.1915 33.5076 34.8753
2028-05-17 34.1799 33.4963 34.8635
2028-05-18 34.1840 33.5003 34.8677
2028-05-19 34.1547 33.4717 34.8378
2028-05-20 34.1826 33.4990 34.8663
2028-05-21 34.1187 33.4363 34.8011
2028-05-22 34.1438 33.4609 34.8267
2028-05-23 34.0800 33.3984 34.7616
2028-05-24 34.1125 33.4302 34.7947
2028-05-25 34.1446 33.4617 34.8275
2028-05-26 34.1215 33.4391 34.8040
2028-05-27 34.1844 33.5007 34.8681
2028-05-28 34.1921 33.5083 34.8759
2028-05-29 34.2162 33.5319 34.9006
2028-05-30 34.1522 33.4692 34.8353
2028-05-31 34.2172 33.5328 34.9015
2028 June
2028-06-01 34.2080 33.5238 34.8921
2028-06-02 34.2730 33.5875 34.9585
2028-06-03 34.2730 33.5875 34.9585
2028-06-04 34.2773 33.5917 34.9628
2028-06-05 34.3301 33.6435 35.0167
2028-06-06 34.2982 33.6123 34.9842
2028-06-07 34.2341 33.5494 34.9187
2028-06-08 34.2596 33.5744 34.9448
2028-06-09 34.3186 33.6322 35.0049
2028-06-10 34.2737 33.5883 34.9592
2028-06-11 34.2737 33.5883 34.9592
2028-06-12 34.3063 33.6201 34.9924
2028-06-13 34.3661 33.6787 35.0534
2028-06-14 34.3374 33.6507 35.0242
2028-06-15 34.3449 33.6580 35.0318
2028-06-16 34.3802 33.6926 35.0678
2028-06-17 34.3771 33.6895 35.0646
2028-06-18 34.3821 33.6945 35.0698
2028-06-19 34.4118 33.7236 35.1001
2028-06-20 34.4245 33.7360 35.1130
2028-06-21 34.4443 33.7554 35.1332
2028-06-22 34.4412 33.7524 35.1300
2028-06-23 34.4755 33.7860 35.1650
2028-06-24 34.4285 33.7400 35.1171
2028-06-25 34.4759 33.7863 35.1654
2028-06-26 34.4750 33.7855 35.1645
2028-06-27 34.4861 33.7963 35.1758
2028-06-28 34.5247 33.8342 35.2152
2028-06-29 34.5231 33.8326 35.2136
2028-06-30 34.5511 33.8601 35.2421
2028 July
2028-07-01 34.5468 33.8559 35.2377
2028-07-02 34.6125 33.9202 35.3047
2028-07-03 34.6601 33.9669 35.3533
2028-07-04 34.6983 34.0044 35.3923
2028-07-05 34.6497 33.9567 35.3427
2028-07-06 34.6907 33.9969 35.3845
2028-07-07 34.6258 33.9333 35.3183
2028-07-08 34.6916 33.9978 35.3855
2028-07-09 34.7576 34.0625 35.4528
2028-07-10 34.8162 34.1199 35.5125
2028-07-11 34.7511 34.0561 35.4461
2028-07-12 34.8172 34.1208 35.5135
2028-07-13 34.7520 34.0570 35.4471
2028-07-14 34.6870 33.9933 35.3808
2028-07-15 34.6222 33.9297 35.3146
2028-07-16 34.5574 33.8663 35.2486
2028-07-17 34.6231 33.9307 35.3156
2028-07-18 34.6478 33.9548 35.3407
2028-07-19 34.6542 33.9611 35.3473
2028-07-20 34.6803 33.9867 35.3739
2028-07-21 34.7048 34.0107 35.3989
2028-07-22 34.6759 33.9824 35.3694
2028-07-23 34.7219 34.0275 35.4164
2028-07-24 34.7219 34.0275 35.4164
2028-07-25 34.6638 33.9705 35.3570
2028-07-26 34.5989 33.9070 35.2909
2028-07-27 34.5342 33.8435 35.2249
2028-07-28 34.5999 33.9079 35.2919
2028-07-29 34.5352 33.8445 35.2259
2028-07-30 34.4706 33.7812 35.1600
2028-07-31 34.4706 33.7812 35.1600
2028 August
2028-08-01 34.4061 33.7180 35.0942
2028-08-02 34.4715 33.7821 35.1610
2028-08-03 34.5371 33.8463 35.2278
2028-08-04 34.5622 33.8710 35.2535
2028-08-05 34.4976 33.8076 35.1875
2028-08-06 34.5632 33.8719 35.2544
2028-08-07 34.5632 33.8719 35.2544
2028-08-08 34.6084 33.9162 35.3006
2028-08-09 34.6742 33.9807 35.3677
2028-08-10 34.6094 33.9172 35.3016
2028-08-11 34.5446 33.8537 35.2355
2028-08-12 34.5019 33.8118 35.1919
2028-08-13 34.5675 33.8761 35.2588
2028-08-14 34.5675 33.8761 35.2588
2028-08-15 34.5273 33.8368 35.2179
2028-08-16 34.5027 33.8127 35.1928
2028-08-17 34.5053 33.8151 35.1954
2028-08-18 34.4407 33.7519 35.1295
2028-08-19 34.4372 33.7484 35.1259
2028-08-20 34.4484 33.7595 35.1374
2028-08-21 34.4484 33.7595 35.1374
2028-08-22 34.3840 33.6963 35.0717
2028-08-23 34.3811 33.6935 35.0687
2028-08-24 34.3909 33.7031 35.0787
2028-08-25 34.4563 33.7672 35.1454
2028-08-26 34.3918 33.7040 35.0797
2028-08-27 34.4572 33.7681 35.1464
2028-08-28 34.4572 33.7681 35.1464
2028-08-29 34.5228 33.8323 35.2132
2028-08-30 34.4963 33.8064 35.1863
2028-08-31 34.5504 33.8594 35.2414
2028 September
2028-09-01 34.4858 33.7961 35.1755
2028-09-02 34.4260 33.7374 35.1145
2028-09-03 34.4914 33.8016 35.1812
2028-09-04 34.4914 33.8016 35.1812
2028-09-05 34.5177 33.8273 35.2080
2028-09-06 34.4869 33.7972 35.1767
2028-09-07 34.4639 33.7746 35.1531
2028-09-08 34.3994 33.7114 35.0874
2028-09-09 34.3530 33.6659 35.0400
2028-09-10 34.2887 33.6029 34.9745
2028-09-11 34.2887 33.6029 34.9745
2028-09-12 34.2985 33.6125 34.9845
2028-09-13 34.2343 33.5497 34.9190
2028-09-14 34.2994 33.6135 34.9854
2028-09-15 34.3227 33.6362 35.0091
2028-09-16 34.2770 33.5915 34.9626
2028-09-17 34.3422 33.6554 35.0291
2028-09-18 34.3422 33.6554 35.0291
2028-09-19 34.4075 33.7194 35.0957
2028-09-20 34.3432 33.6563 35.0300
2028-09-21 34.2789 33.5934 34.9645
2028-09-22 34.2148 33.5305 34.8991
2028-09-23 34.1508 33.4678 34.8338
2028-09-24 34.2158 33.5315 34.9001
2028-09-25 34.2158 33.5315 34.9001
2028-09-26 34.2808 33.5952 34.9665
2028-09-27 34.2615 33.5763 34.9467
2028-09-28 34.1974 33.5135 34.8813
2028-09-29 34.1334 33.4508 34.8161
2028-09-30 34.1526 33.4696 34.8357
2028 October
2028-10-01 34.1949 33.5110 34.8788
2028-10-02 34.1949 33.5110 34.8788
2028-10-03 34.2599 33.5747 34.9451
2028-10-04 34.3160 33.6297 35.0024
2028-10-05 34.3721 33.6846 35.0595
2028-10-06 34.4374 33.7487 35.1262
2028-10-07 34.4273 33.7388 35.1159
2028-10-08 34.4273 33.7388 35.1159
2028-10-09 34.4304 33.7418 35.1190
2028-10-10 34.4958 33.8059 35.1858
2028-10-11 34.5150 33.8247 35.2053
2028-10-12 34.5806 33.8890 35.2723
2028-10-13 34.5160 33.8256 35.2063
2028-10-14 34.5221 33.8316 35.2125
2028-10-15 34.5221 33.8316 35.2125
2028-10-16 34.5877 33.8960 35.2795
2028-10-17 34.5230 33.8326 35.2135
2028-10-18 34.4585 33.7693 35.1476
2028-10-19 34.3940 33.7061 35.0819
2028-10-20 34.4594 33.7702 35.1486
2028-10-21 34.5072 33.8170 35.1973
2028-10-22 34.5072 33.8170 35.1973
2028-10-23 34.5109 33.8207 35.2011
2028-10-24 34.5765 33.8850 35.2681
2028-10-25 34.5934 33.9015 35.2853
2028-10-26 34.6592 33.9660 35.3524
2028-10-27 34.6835 33.9898 35.3772
2028-10-28 34.6186 33.9263 35.3110
2028-10-29 34.6186 33.9263 35.3110
2028-10-30 34.6845 33.9908 35.3781
2028-10-31 34.7504 34.0554 35.4454
2028 November
2028-11-01 34.8023 34.1063 35.4984
2028-11-02 34.7372 34.0425 35.4320