> Page 3: USD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34.2167 33.5324 34.9011
2028-01-02 34.2818 33.5962 34.9674
2028-01-03 34.2178 33.5334 34.9022
2028-01-04 34.1539 33.4708 34.8370
2028-01-05 34.0902 33.4084 34.7720
2028-01-06 34.0755 33.3940 34.7570
2028-01-07 34.1403 33.4575 34.8231
2028-01-08 34.1078 33.4256 34.7899
2028-01-09 34.1139 33.4316 34.7962
2028-01-10 34.1788 33.4952 34.8623
2028-01-11 34.1234 33.4410 34.8059
2028-01-12 34.0625 33.3813 34.7438
2028-01-13 33.9989 33.3189 34.6789
2028-01-14 34.0636 33.3823 34.7448
2028-01-15 34.1062 33.4241 34.7883
2028-01-16 34.1505 33.4675 34.8335
2028-01-17 34.1813 33.4976 34.8649
2028-01-18 34.1697 33.4863 34.8531
2028-01-19 34.1664 33.4831 34.8498
2028-01-20 34.1327 33.4501 34.8154
2028-01-21 34.0690 33.3876 34.7504
2028-01-22 34.1338 33.4511 34.8164
2028-01-23 34.1987 33.5147 34.8826
2028-01-24 34.1769 33.4934 34.8604
2028-01-25 34.2419 33.5571 34.9267
2028-01-26 34.1780 33.4944 34.8615
2028-01-27 34.1933 33.5094 34.8772
2028-01-28 34.1295 33.4469 34.8121
2028-01-29 34.0839 33.4022 34.7656
2028-01-30 34.1487 33.4657 34.8317
2028-01-31 34.0849 33.4032 34.7666
2028 February
2028-02-01 34.0658 33.3844 34.7471
2028-02-02 34.0022 33.3221 34.6822
2028-02-03 34.0668 33.3855 34.7482
2028-02-04 34.1196 33.4372 34.8019
2028-02-05 34.0689 33.3875 34.7503
2028-02-06 34.1180 33.4356 34.8003
2028-02-07 34.1531 33.4700 34.8362
2028-02-08 34.1111 33.4289 34.7933
2028-02-09 34.1343 33.4516 34.8170
2028-02-10 34.0905 33.4087 34.7724
2028-02-11 34.1554 33.4723 34.8385
2028-02-12 34.2203 33.5359 34.9047
2028-02-13 34.1570 33.4738 34.8401
2028-02-14 34.1381 33.4553 34.8208
2028-02-15 34.1567 33.4735 34.8398
2028-02-16 34.2103 33.5261 34.8945
2028-02-17 34.2615 33.5762 34.9467
2028-02-18 34.1975 33.5136 34.8815
2028-02-19 34.2625 33.5773 34.9478
2028-02-20 34.3011 33.6150 34.9871
2028-02-21 34.3663 33.6790 35.0536
2028-02-22 34.3021 33.6161 34.9882
2028-02-23 34.3674 33.6800 35.0547
2028-02-24 34.3948 33.7069 35.0827
2028-02-25 34.3835 33.6958 35.0712
2028-02-26 34.3193 33.6329 35.0057
2028-02-27 34.3846 33.6969 35.0723
2028-02-28 34.4500 33.7610 35.1390
2028-02-29 34.4789 33.7893 35.1684
2028 March
2028-03-01 34.4187 33.7304 35.1071
2028-03-02 34.3804 33.6928 35.0680
2028-03-03 34.3162 33.6299 35.0025
2028-03-04 34.3815 33.6938 35.0691
2028-03-05 34.4352 33.7465 35.1239
2028-03-06 34.3710 33.6835 35.0584
2028-03-07 34.3068 33.6207 34.9929
2028-03-08 34.3720 33.6846 35.0595
2028-03-09 34.3079 33.6217 34.9940
2028-03-10 34.3731 33.6856 35.0606
2028-03-11 34.4385 33.7497 35.1272
2028-03-12 34.3742 33.6867 35.0617
2028-03-13 34.3100 33.6238 34.9962
2028-03-14 34.3363 33.6495 35.0230
2028-03-15 34.2722 33.5867 34.9576
2028-03-16 34.3373 33.6506 35.0241
2028-03-17 34.2732 33.5878 34.9587
2028-03-18 34.3384 33.6516 35.0252
2028-03-19 34.2743 33.5888 34.9598
2028-03-20 34.2103 33.5261 34.8945
2028-03-21 34.1937 33.5098 34.8776
2028-03-22 34.1299 33.4473 34.8125
2028-03-23 34.1948 33.5109 34.8787
2028-03-24 34.1310 33.4483 34.8136
2028-03-25 34.1895 33.5057 34.8733
2028-03-26 34.1257 33.4432 34.8082
2028-03-27 34.1906 33.5068 34.8744
2028-03-28 34.1268 33.4442 34.8093
2028-03-29 34.1917 33.5078 34.8755
2028-03-30 34.1278 33.4453 34.8104
2028-03-31 34.1813 33.4977 34.8649
2028 April
2028-04-01 34.1535 33.4704 34.8366
2028-04-02 34.2091 33.5249 34.8933
2028-04-03 34.2293 33.5447 34.9139
2028-04-04 34.2944 33.6085 34.9802
2028-04-05 34.3478 33.6608 35.0347
2028-04-06 34.2933 33.6074 34.9792
2028-04-07 34.2677 33.5823 34.9530
2028-04-08 34.2037 33.5196 34.8878
2028-04-09 34.2037 33.5196 34.8878
2028-04-10 34.2687 33.5833 34.9541
2028-04-11 34.3339 33.6472 35.0206
2028-04-12 34.3992 33.7112 35.0871
2028-04-13 34.4257 33.7372 35.1143
2028-04-14 34.4912 33.8014 35.1810
2028-04-15 34.4268 33.7383 35.1154
2028-04-16 34.4473 33.7584 35.1363
2028-04-17 34.4868 33.7971 35.1765
2028-04-18 34.4224 33.7340 35.1109
2028-04-19 34.4126 33.7243 35.1008
2028-04-20 34.4126 33.7243 35.1008
2028-04-21 34.4411 33.7523 35.1299
2028-04-22 34.3768 33.6893 35.0644
2028-04-23 34.3127 33.6264 34.9989
2028-04-24 34.3127 33.6264 34.9989
2028-04-25 34.3223 33.6358 35.0087
2028-04-26 34.3431 33.6563 35.0300
2028-04-27 34.2790 33.5934 34.9646
2028-04-28 34.2353 33.5506 34.9200
2028-04-29 34.2187 33.5343 34.9031
2028-04-30 34.2838 33.5981 34.9694
2028 May
2028-05-01 34.3489 33.6620 35.0359
2028-05-02 34.4143 33.7260 35.1025
2028-05-03 34.3500 33.6630 35.0370
2028-05-04 34.4153 33.7270 35.1036
2028-05-05 34.3604 33.6732 35.0476
2028-05-06 34.3604 33.6732 35.0476
2028-05-07 34.2962 33.6103 34.9821
2028-05-08 34.2322 33.5476 34.9168
2028-05-09 34.2732 33.5877 34.9586
2028-05-10 34.3383 33.6516 35.0251
2028-05-11 34.3302 33.6436 35.0168
2028-05-12 34.3453 33.6584 35.0322
2028-05-13 34.4106 33.7224 35.0989
2028-05-14 34.3464 33.6595 35.0333
2028-05-15 34.3348 33.6481 35.0215
2028-05-16 34.3389 33.6521 35.0257
2028-05-17 34.3095 33.6233 34.9957
2028-05-18 34.3375 33.6508 35.0243
2028-05-19 34.2734 33.5880 34.9589
2028-05-20 34.2987 33.6127 34.9846
2028-05-21 34.2346 33.5499 34.9193
2028-05-22 34.2673 33.5820 34.9526
2028-05-23 34.2996 33.6136 34.9856
2028-05-24 34.2764 33.5909 34.9619
2028-05-25 34.3396 33.6528 35.0264
2028-05-26 34.3473 33.6603 35.0342
2028-05-27 34.3715 33.6841 35.0590
2028-05-28 34.3074 33.6212 34.9935
2028-05-29 34.3726 33.6852 35.0601
2028-05-30 34.3633 33.6761 35.0506
2028-05-31 34.4287 33.7401 35.1173
2028 June
2028-06-01 34.4287 33.7401 35.1173
2028-06-02 34.4330 33.7443 35.1216
2028-06-03 34.4860 33.7963 35.1757
2028-06-04 34.4540 33.7649 35.1431
2028-06-05 34.3897 33.7019 35.0775
2028-06-06 34.4154 33.7270 35.1037
2028-06-07 34.4746 33.7851 35.1641
2028-06-08 34.4295 33.7410 35.1181
2028-06-09 34.4295 33.7410 35.1181
2028-06-10 34.4622 33.7730 35.1515
2028-06-11 34.5223 33.8318 35.2127
2028-06-12 34.4935 33.8037 35.1834
2028-06-13 34.5010 33.8110 35.1910
2028-06-14 34.5365 33.8458 35.2272
2028-06-15 34.5333 33.8427 35.2240
2028-06-16 34.5384 33.8477 35.2292
2028-06-17 34.5683 33.8769 35.2596
2028-06-18 34.5810 33.8894 35.2726
2028-06-19 34.6009 33.9089 35.2929
2028-06-20 34.5978 33.9058 35.2897
2028-06-21 34.6323 33.9396 35.3249
2028-06-22 34.5850 33.8933 35.2767
2028-06-23 34.6326 33.9399 35.3252
2028-06-24 34.6317 33.9391 35.3243
2028-06-25 34.6428 33.9500 35.3357
2028-06-26 34.6816 33.9880 35.3753
2028-06-27 34.6801 33.9864 35.3737
2028-06-28 34.7082 34.0140 35.4023
2028-06-29 34.7038 34.0098 35.3979
2028-06-30 34.7698 34.0744 35.4652
2028 July
2028-07-01 34.8176 34.1213 35.5140
2028-07-02 34.8561 34.1589 35.5532
2028-07-03 34.8072 34.1110 35.5033
2028-07-04 34.8484 34.1514 35.5453
2028-07-05 34.7833 34.0876 35.4790
2028-07-06 34.8494 34.1525 35.5464
2028-07-07 34.9157 34.2174 35.6140
2028-07-08 34.9746 34.2751 35.6741
2028-07-09 34.9093 34.2111 35.6075
2028-07-10 34.9757 34.2761 35.6752
2028-07-11 34.9104 34.2122 35.6086
2028-07-12 34.8452 34.1483 35.5421
2028-07-13 34.7802 34.0846 35.4758
2028-07-14 34.7152 34.0209 35.4095
2028-07-15 34.7813 34.0856 35.4769
2028-07-16 34.8060 34.1099 35.5021
2028-07-17 34.8124 34.1162 35.5087
2028-07-18 34.8387 34.1419 35.5355
2028-07-19 34.8633 34.1660 35.5606
2028-07-20 34.8343 34.1376 35.5310
2028-07-21 34.8805 34.1829 35.5781
2028-07-22 34.8805 34.1829 35.5781
2028-07-23 34.8221 34.1256 35.5185
2028-07-24 34.7571 34.0619 35.4522
2028-07-25 34.6922 33.9984 35.3860
2028-07-26 34.7582 34.0630 35.4533
2028-07-27 34.6933 33.9994 35.3871
2028-07-28 34.6285 33.9360 35.3211
2028-07-29 34.6285 33.9360 35.3211
2028-07-30 34.5639 33.8726 35.2552
2028-07-31 34.6296 33.9370 35.3222
2028 August
2028-08-01 34.6954 34.0015 35.3894
2028-08-02 34.7207 34.0263 35.4151
2028-08-03 34.6559 33.9628 35.3490
2028-08-04 34.7218 34.0273 35.4162
2028-08-05 34.7218 34.0273 35.4162
2028-08-06 34.7672 34.0719 35.4626
2028-08-07 34.8333 34.1367 35.5300
2028-08-08 34.7683 34.0729 35.4637
2028-08-09 34.7034 34.0093 35.3975
2028-08-10 34.6604 33.9672 35.3537
2028-08-11 34.7263 34.0318 35.4209
2028-08-12 34.7263 34.0318 35.4209
2028-08-13 34.6860 33.9923 35.3797
2028-08-14 34.6613 33.9681 35.3545
2028-08-15 34.6638 33.9705 35.3571
2028-08-16 34.5991 33.9071 35.2911
2028-08-17 34.5955 33.9036 35.2875
2028-08-18 34.6069 33.9147 35.2990
2028-08-19 34.6069 33.9147 35.2990
2028-08-20 34.5423 33.8514 35.2331
2028-08-21 34.5394 33.8486 35.2302
2028-08-22 34.5492 33.8582 35.2402
2028-08-23 34.6149 33.9226 35.3072
2028-08-24 34.5503 33.8593 35.2413
2028-08-25 34.6160 33.9236 35.3083
2028-08-26 34.6160 33.9236 35.3083
2028-08-27 34.6818 33.9881 35.3754
2028-08-28 34.6552 33.9621 35.3483
2028-08-29 34.7095 34.0154 35.4037
2028-08-30 34.6448 33.9519 35.3376
2028-08-31 34.5846 33.8930 35.2763
2028 September
2028-09-01 34.6504 33.9574 35.3434
2028-09-02 34.6504 33.9574 35.3434
2028-09-03 34.6768 33.9833 35.3703
2028-09-04 34.6459 33.9530 35.3388
2028-09-05 34.6227 33.9303 35.3152
2028-09-06 34.5581 33.8669 35.2493
2028-09-07 34.5114 33.8212 35.2017
2028-09-08 34.4470 33.7581 35.1360
2028-09-09 34.4470 33.7581 35.1360
2028-09-10 34.4568 33.7677 35.1460
2028-09-11 34.3925 33.7047 35.0804
2028-09-12 34.4579 33.7688 35.1471
2028-09-13 34.4813 33.7916 35.1709
2028-09-14 34.4354 33.7467 35.1241
2028-09-15 34.5009 33.8109 35.1909
2028-09-16 34.5009 33.8109 35.1909
2028-09-17 34.5665 33.8752 35.2578
2028-09-18 34.5020 33.8119 35.1920
2028-09-19 34.4376 33.7488 35.1263
2028-09-20 34.3733 33.6858 35.0607
2028-09-21 34.3091 33.6229 34.9953
2028-09-22 34.3744 33.6869 35.0618
2028-09-23 34.3744 33.6869 35.0618
2028-09-24 34.4397 33.7509 35.1285
2028-09-25 34.4203 33.7319 35.1087
2028-09-26 34.3560 33.6689 35.0431
2028-09-27 34.2919 33.6060 34.9777
2028-09-28 34.3112 33.6249 34.9974
2028-09-29 34.3536 33.6666 35.0407
2028-09-30 34.3536 33.6666 35.0407
2028 October
2028-10-01 34.4190 33.7306 35.1073
2028-10-02 34.4753 33.7858 35.1648
2028-10-03 34.5316 33.8410 35.2223
2028-10-04 34.5973 33.9053 35.2892
2028-10-05 34.5871 33.8954 35.2789
2028-10-06 34.5871 33.8954 35.2788
2028-10-07 34.5902 33.8984 35.2820
2028-10-08 34.6559 33.9628 35.3491
2028-10-09 34.6752 33.9817 35.3687
2028-10-10 34.7411 34.0463 35.4360
2028-10-11 34.6763 33.9828 35.3698
2028-10-12 34.6824 33.9888 35.3761
2028-10-13 34.6824 33.9888 35.3761
2028-10-14 34.7484 34.0534 35.4433
2028-10-15 34.6835 33.9898 35.3772
2028-10-16 34.6188 33.9264 35.3111
2028-10-17 34.5541 33.8631 35.2452
2028-10-18 34.6198 33.9274 35.3122
2028-10-19 34.6678 33.9744 35.3612
2028-10-20 34.6678 33.9744 35.3612
2028-10-21 34.6716 33.9781 35.3650
2028-10-22 34.7375 34.0427 35.4322
2028-10-23 34.7544 34.0593 35.4495
2028-10-24 34.8205 34.1241 35.5169
2028-10-25 34.8449 34.1480 35.5418
2028-10-26 34.7799 34.0843 35.4755
2028-10-27 34.7799 34.0843 35.4755
2028-10-28 34.8460 34.1491 35.5429
2028-10-29 34.9123 34.2140 35.6105
2028-10-30 34.9644 34.2651 35.6637
2028-10-31 34.8992 34.2012 35.5971
2028 November
2028-11-01 34.9655 34.2662 35.6648
2028-11-02 35.0320 34.3314 35.7326