> Page 3: USD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 32.9523 32.2933 33.6114
2028-01-02 33.0148 32.3545 33.6751
2028-01-03 33.0774 32.4159 33.7390
2028-01-04 33.0518 32.3908 33.7129
2028-01-05 33.1029 32.4409 33.7650
2028-01-06 33.1321 32.4695 33.7948
2028-01-07 33.1949 32.5310 33.8588
2028-01-08 33.1390 32.4762 33.8017
2028-01-09 33.1676 32.5043 33.8310
2028-01-10 33.2305 32.5659 33.8951
2028-01-11 33.1959 32.5320 33.8598
2028-01-12 33.1375 32.4748 33.8003
2028-01-13 33.0850 32.4233 33.7467
2028-01-14 33.1178 32.4554 33.7801
2028-01-15 33.0561 32.3950 33.7172
2028-01-16 33.0254 32.3649 33.6859
2028-01-17 33.0445 32.3836 33.7054
2028-01-18 32.9830 32.3233 33.6426
2028-01-19 33.0215 32.3610 33.6819
2028-01-20 33.0297 32.3691 33.6903
2028-01-21 33.0923 32.4305 33.7542
2028-01-22 33.1551 32.4920 33.8182
2028-01-23 33.1942 32.5303 33.8581
2028-01-24 33.2572 32.5920 33.9223
2028-01-25 33.2905 32.6247 33.9563
2028-01-26 33.3536 32.6866 34.0207
2028-01-27 33.3735 32.7060 34.0410
2028-01-28 33.3114 32.6451 33.9776
2028-01-29 33.3745 32.7070 34.0420
2028-01-30 33.4378 32.7691 34.1066
2028-01-31 33.4783 32.8087 34.1479
2028 February
2028-02-01 33.4159 32.7476 34.0843
2028-02-02 33.4793 32.8097 34.1489
2028-02-03 33.5044 32.8343 34.1745
2028-02-04 33.4420 32.7732 34.1108
2028-02-05 33.5054 32.8353 34.1755
2028-02-06 33.5690 32.8976 34.2404
2028-02-07 33.5288 32.8583 34.1994
2028-02-08 33.4664 32.7971 34.1357
2028-02-09 33.5299 32.8593 34.2005
2028-02-10 33.5731 32.9016 34.2446
2028-02-11 33.6038 32.9318 34.2759
2028-02-12 33.6676 32.9942 34.3409
2028-02-13 33.7314 33.0568 34.4060
2028-02-14 33.6686 32.9952 34.3420
2028-02-15 33.7324 33.0578 34.4071
2028-02-16 33.7964 33.1205 34.4723
2028-02-17 33.8605 33.1833 34.5377
2028-02-18 33.7974 33.1215 34.4734
2028-02-19 33.8615 33.1843 34.5388
2028-02-20 33.7985 33.1225 34.4744
2028-02-21 33.8276 33.1510 34.5041
2028-02-22 33.7646 33.0893 34.4399
2028-02-23 33.8286 33.1520 34.5052
2028-02-24 33.7656 33.0903 34.4409
2028-02-25 33.7027 33.0287 34.3768
2028-02-26 33.6399 32.9671 34.3127
2028-02-27 33.6255 32.9529 34.2980
2028-02-28 33.6892 33.0154 34.3630
2028-02-29 33.6572 32.9840 34.3303
2028 March
2028-03-01 33.6632 32.9899 34.3365
2028-03-02 33.7270 33.0525 34.4016
2028-03-03 33.6724 32.9990 34.3459
2028-03-04 33.6123 32.9401 34.2846
2028-03-05 33.5497 32.8787 34.2207
2028-03-06 33.6133 32.9411 34.2856
2028-03-07 33.6554 32.9823 34.3285
2028-03-08 33.6991 33.0252 34.3731
2028-03-09 33.7295 33.0549 34.4041
2028-03-10 33.7181 33.0437 34.3924
2028-03-11 33.7148 33.0405 34.3891
2028-03-12 33.6816 33.0079 34.3552
2028-03-13 33.6188 32.9465 34.2912
2028-03-14 33.6826 33.0089 34.3562
2028-03-15 33.7465 33.0715 34.4214
2028-03-16 33.7250 33.0505 34.3995
2028-03-17 33.7890 33.1132 34.4647
2028-03-18 33.7260 33.0515 34.4006
2028-03-19 33.7412 33.0663 34.4160
2028-03-20 33.6783 33.0048 34.3519
2028-03-21 33.6333 32.9607 34.3060
2028-03-22 33.6971 33.0232 34.3710
2028-03-23 33.6343 32.9617 34.3070
2028-03-24 33.6154 32.9431 34.2877
2028-03-25 33.5528 32.8817 34.2239
2028-03-26 33.6164 32.9441 34.2888
2028-03-27 33.6685 32.9951 34.3418
2028-03-28 33.6185 32.9461 34.2909
2028-03-29 33.6669 32.9936 34.3403
2028-03-30 33.7016 33.0275 34.3756
2028-03-31 33.6602 32.9869 34.3334
2028 April
2028-04-01 33.6830 33.0094 34.3567
2028-04-02 33.6399 32.9671 34.3127
2028-04-03 33.7037 33.0296 34.3777
2028-04-04 33.7676 33.0922 34.4429
2028-04-05 33.7051 33.0310 34.3792
2028-04-06 33.6864 33.0127 34.3602
2028-04-07 33.7048 33.0307 34.3789
2028-04-08 33.7577 33.0826 34.4329
2028-04-09 33.8082 33.1320 34.4844
2028-04-10 33.7452 33.0703 34.4201
2028-04-11 33.8092 33.1330 34.4854
2028-04-12 33.8472 33.1703 34.5242
2028-04-13 33.9114 33.2332 34.5897
2028-04-14 33.8483 33.1713 34.5252
2028-04-15 33.9125 33.2342 34.5907
2028-04-16 33.9396 33.2608 34.6183
2028-04-17 33.9284 33.2498 34.6070
2028-04-18 33.8652 33.1879 34.5425
2028-04-19 33.9294 33.2508 34.6080
2028-04-20 33.9938 33.3139 34.6737
2028-04-21 34.0223 33.3419 34.7027
2028-04-22 33.9630 33.2837 34.6422
2028-04-23 33.9251 33.2466 34.6036
2028-04-24 33.8620 33.1847 34.5392
2028-04-25 33.9262 33.2477 34.6047
2028-04-26 33.9792 33.2997 34.6588
2028-04-27 33.9160 33.2376 34.5943
2028-04-28 33.8528 33.1757 34.5298
2028-04-29 33.9170 33.2387 34.5953
2028-04-30 33.8538 33.1767 34.5309
2028 May
2028-05-01 33.9180 33.2397 34.5964
2028-05-02 33.9824 33.3027 34.6620
2028-05-03 33.9191 33.2407 34.5974
2028-05-04 33.8559 33.1788 34.5330
2028-05-05 33.8818 33.2042 34.5594
2028-05-06 33.8187 33.1423 34.4951
2028-05-07 33.8828 33.2052 34.5605
2028-05-08 33.8197 33.1433 34.4961
2028-05-09 33.8839 33.2062 34.5615
2028-05-10 33.8208 33.1443 34.4972
2028-05-11 33.7578 33.0826 34.4329
2028-05-12 33.7414 33.0666 34.4162
2028-05-13 33.6785 33.0050 34.3521
2028-05-14 33.7424 33.0676 34.4173
2028-05-15 33.6796 33.0060 34.3532
2028-05-16 33.7374 33.0626 34.4121
2028-05-17 33.6745 33.0010 34.3480
2028-05-18 33.7384 33.0636 34.4132
2028-05-19 33.6756 33.0021 34.3491
2028-05-20 33.7394 33.0646 34.4142
2028-05-21 33.6766 33.0031 34.3501
2028-05-22 33.7293 33.0547 34.4039
2028-05-23 33.7019 33.0279 34.3759
2028-05-24 33.7567 33.0816 34.4319
2028-05-25 33.7767 33.1011 34.4522
2028-05-26 33.8407 33.1639 34.5176
2028-05-27 33.8934 33.2156 34.5713
2028-05-28 33.8397 33.1629 34.5165
2028-05-29 33.8144 33.1381 34.4907
2028-05-30 33.7514 33.0764 34.4264
2028-05-31 33.7514 33.0764 34.4264
2028 June
2028-06-01 33.8154 33.1391 34.4917
2028-06-02 33.8796 33.2020 34.5571
2028-06-03 33.9438 33.2649 34.6227
2028-06-04 33.9700 33.2906 34.6494
2028-06-05 34.0345 33.3538 34.7152
2028-06-06 33.9711 33.2917 34.6505
2028-06-07 33.9913 33.3115 34.6712
2028-06-08 34.0303 33.3497 34.7109
2028-06-09 33.9669 33.2875 34.6462
2028-06-10 33.9571 33.2780 34.6363
2028-06-11 33.9571 33.2780 34.6363
2028-06-12 33.9853 33.3056 34.6650
2028-06-13 33.9220 33.2436 34.6005
2028-06-14 33.8589 33.1817 34.5360
2028-06-15 33.8589 33.1817 34.5360
2028-06-16 33.8684 33.1910 34.5457
2028-06-17 33.8889 33.2111 34.5667
2028-06-18 33.8258 33.1493 34.5023
2028-06-19 33.7827 33.1070 34.4583
2028-06-20 33.7663 33.0910 34.4416
2028-06-21 33.8303 33.1537 34.5069
2028-06-22 33.8945 33.2166 34.5724
2028-06-23 33.9588 33.2796 34.6379
2028-06-24 33.8955 33.2176 34.5734
2028-06-25 33.9598 33.2806 34.6390
2028-06-26 33.9056 33.2274 34.5837
2028-06-27 33.9056 33.2274 34.5837
2028-06-28 33.8424 33.1656 34.5193
2028-06-29 33.7794 33.1038 34.4550
2028-06-30 33.8198 33.1434 34.4962
2028 July
2028-07-01 33.8839 33.2062 34.5616
2028-07-02 33.8759 33.1984 34.5534
2028-07-03 33.8908 33.2130 34.5687
2028-07-04 33.9551 33.2760 34.6342
2028-07-05 33.8919 33.2140 34.5697
2028-07-06 33.8805 33.2028 34.5581
2028-07-07 33.8845 33.2068 34.5622
2028-07-08 33.8555 33.1784 34.5326
2028-07-09 33.8831 33.2055 34.5608
2028-07-10 33.8200 33.1436 34.4964
2028-07-11 33.8449 33.1680 34.5218
2028-07-12 33.7819 33.1062 34.4575
2028-07-13 33.8141 33.1378 34.4904
2028-07-14 33.8460 33.1690 34.5229
2028-07-15 33.8231 33.1466 34.4996
2028-07-16 33.8854 33.2077 34.5632
2028-07-17 33.8930 33.2152 34.5709
2028-07-18 33.9170 33.2386 34.5953
2028-07-19 33.8538 33.1767 34.5309
2028-07-20 33.9180 33.2396 34.5964
2028-07-21 33.9089 33.2307 34.5870
2028-07-22 33.9732 33.2937 34.6526
2028-07-23 33.9732 33.2937 34.6526
2028-07-24 33.9774 33.2979 34.6570
2028-07-25 34.0297 33.3491 34.7103
2028-07-26 33.9982 33.3182 34.6781
2028-07-27 33.9348 33.2561 34.6135
2028-07-28 33.9602 33.2810 34.6394
2028-07-29 34.0186 33.3382 34.6990
2028-07-30 33.9742 33.2947 34.6536
2028-07-31 33.9742 33.2947 34.6536
2028 August
2028-08-01 34.0064 33.3263 34.6865
2028-08-02 34.0657 33.3844 34.7470
2028-08-03 34.0373 33.3566 34.7180
2028-08-04 34.0447 33.3638 34.7256
2028-08-05 34.0797 33.3981 34.7613
2028-08-06 34.0766 33.3950 34.7581
2028-08-07 34.0816 33.4000 34.7632
2028-08-08 34.1110 33.4288 34.7933
2028-08-09 34.1236 33.4411 34.8061
2028-08-10 34.1433 33.4604 34.8261
2028-08-11 34.1402 33.4574 34.8230
2028-08-12 34.1742 33.4907 34.8577
2028-08-13 34.1276 33.4450 34.8102
2028-08-14 34.1745 33.4910 34.8580
2028-08-15 34.1736 33.4902 34.8571
2028-08-16 34.1846 33.5009 34.8683
2028-08-17 34.2229 33.5385 34.9074
2028-08-18 34.2214 33.5369 34.9058
2028-08-19 34.2491 33.5641 34.9341
2028-08-20 34.2448 33.5599 34.9297
2028-08-21 34.3098 33.6236 34.9960
2028-08-22 34.3570 33.6698 35.0441
2028-08-23 34.3949 33.7070 35.0828
2028-08-24 34.3466 33.6597 35.0336
2028-08-25 34.3873 33.6995 35.0750
2028-08-26 34.3232 33.6368 35.0097
2028-08-27 34.3883 33.7006 35.0761
2028-08-28 34.4535 33.7645 35.1426
2028-08-29 34.5116 33.8214 35.2019
2028-08-30 34.4473 33.7584 35.1363
2028-08-31 34.5127 33.8224 35.2029
2028 September
2028-09-01 34.4484 33.7594 35.1374
2028-09-02 34.3842 33.6966 35.0719
2028-09-03 34.3202 33.6338 35.0066
2028-09-04 34.2563 33.5712 34.9414
2028-09-05 34.3212 33.6348 35.0077
2028-09-06 34.3457 33.6588 35.0326
2028-09-07 34.3520 33.6650 35.0391
2028-09-08 34.3780 33.6904 35.0655
2028-09-09 34.4022 33.7142 35.0903
2028-09-10 34.3736 33.6861 35.0611
2028-09-11 34.4192 33.7308 35.1076
2028-09-12 34.4192 33.7308 35.1076
2028-09-13 34.3615 33.6743 35.0488
2028-09-14 34.2975 33.6116 34.9835
2028-09-15 34.2337 33.5490 34.9183
2028-09-16 34.2986 33.6126 34.9846
2028-09-17 34.2347 33.5500 34.9194
2028-09-18 34.1710 33.4875 34.8544
2028-09-19 34.1710 33.4875 34.8544
2028-09-20 34.1073 33.4252 34.7895
2028-09-21 34.1720 33.4886 34.8554
2028-09-22 34.2368 33.5521 34.9215
2028-09-23 34.2617 33.5765 34.9470
2028-09-24 34.1979 33.5140 34.8819
2028-09-25 34.2628 33.5775 34.9480
2028-09-26 34.2628 33.5775 34.9480
2028-09-27 34.3076 33.6215 34.9938
2028-09-28 34.3727 33.6852 35.0601
2028-09-29 34.3086 33.6225 34.9948
2028-09-30 34.2448 33.5599 34.9296
2028 October
2028-10-01 34.2024 33.5183 34.8864
2028-10-02 34.2672 33.5819 34.9526
2028-10-03 34.2672 33.5819 34.9526
2028-10-04 34.2274 33.5429 34.9120
2028-10-05 34.2030 33.5190 34.8871
2028-10-06 34.2055 33.5214 34.8896
2028-10-07 34.1418 33.4590 34.8247
2028-10-08 34.1383 33.4555 34.8211
2028-10-09 34.1495 33.4665 34.8325
2028-10-10 34.1495 33.4665 34.8325
2028-10-11 34.0859 33.4041 34.7676
2028-10-12 34.0830 33.4013 34.7647
2028-10-13 34.0927 33.4109 34.7746
2028-10-14 34.1574 33.4742 34.8405
2028-10-15 34.0937 33.4119 34.7756
2028-10-16 34.1584 33.4752 34.8416
2028-10-17 34.1584 33.4752 34.8416
2028-10-18 34.2232 33.5387 34.9076
2028-10-19 34.1970 33.5130 34.8809
2028-10-20 34.2506 33.5656 34.9356
2028-10-21 34.1868 33.5031 34.8705
2028-10-22 34.1275 33.4449 34.8100
2028-10-23 34.1922 33.5084 34.8760
2028-10-24 34.1922 33.5084 34.8760
2028-10-25 34.2182 33.5339 34.9026
2028-10-26 34.1877 33.5040 34.8715
2028-10-27 34.1649 33.4816 34.8482
2028-10-28 34.1013 33.4192 34.7833
2028-10-29 34.0552 33.3741 34.7363
2028-10-30 33.9918 33.3119 34.6716
2028-10-31 33.9918 33.3119 34.6716
2028 November
2028-11-01 34.0015 33.3215 34.6815
2028-11-02 33.9382 33.2594 34.6169