> Page 4: USD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 35.3911 34.6832 36.0989
2029-01-02 35.3249 34.6184 36.0314
2029-01-03 35.3920 34.6842 36.0999
2029-01-04 35.3258 34.6193 36.0324
2029-01-05 35.3930 34.6852 36.1009
2029-01-06 35.4603 34.7511 36.1695
2029-01-07 35.4603 34.7511 36.1695
2029-01-08 35.4125 34.7042 36.1207
2029-01-09 35.4794 34.7698 36.1890
2029-01-10 35.4130 34.7048 36.1213
2029-01-11 35.4513 34.7422 36.1603
2029-01-12 35.5004 34.7904 36.2104
2029-01-13 35.4407 34.7319 36.1495
2029-01-14 35.4407 34.7319 36.1495
2029-01-15 35.3882 34.6804 36.0959
2029-01-16 35.4402 34.7314 36.1490
2029-01-17 35.5076 34.7975 36.2178
2029-01-18 35.5752 34.8637 36.2867
2029-01-19 35.5656 34.8543 36.2769
2029-01-20 35.6167 34.9044 36.3291
2029-01-21 35.6167 34.9044 36.3291
2029-01-22 35.5501 34.8391 36.2611
2029-01-23 35.4836 34.7740 36.1933
2029-01-24 35.4236 34.7151 36.1320
2029-01-25 35.4909 34.7811 36.2007
2029-01-26 35.5069 34.7967 36.2170
2029-01-27 35.5744 34.8629 36.2859
2029-01-28 35.5744 34.8629 36.2859
2029-01-29 35.5688 34.8575 36.2802
2029-01-30 35.5023 34.7923 36.2124
2029-01-31 35.4359 34.7272 36.1446
2029 February
2029-02-01 35.3908 34.6830 36.0986
2029-02-02 35.4581 34.7489 36.1672
2029-02-03 35.3917 34.6839 36.0996
2029-02-04 35.3256 34.6190 36.0321
2029-02-05 35.3927 34.6849 36.1006
2029-02-06 35.3265 34.6200 36.0331
2029-02-07 35.2634 34.5581 35.9687
2029-02-08 35.3305 34.6239 36.0371
2029-02-09 35.3977 34.6897 36.1056
2029-02-10 35.3590 34.6518 36.0662
2029-02-11 35.4262 34.7177 36.1348
2029-02-12 35.4085 34.7003 36.1167
2029-02-13 35.3423 34.6354 36.0491
2029-02-14 35.3139 34.6076 36.0201
2029-02-15 35.3810 34.6734 36.0886
2029-02-16 35.4483 34.7393 36.1573
2029-02-17 35.3820 34.6744 36.0896
2029-02-18 35.4143 34.7060 36.1226
2029-02-19 35.4816 34.7720 36.1913
2029-02-20 35.4153 34.7070 36.1236
2029-02-21 35.3490 34.6421 36.0560
2029-02-22 35.4163 34.7079 36.1246
2029-02-23 35.4017 34.6937 36.1097
2029-02-24 35.3355 34.6288 36.0422
2029-02-25 35.2890 34.5832 35.9948
2029-02-26 35.2230 34.5186 35.9275
2029-02-27 35.2900 34.5842 35.9958
2029-02-28 35.2240 34.5195 35.9285
2029 March
2029-03-01 35.1581 34.4550 35.8613
2029-03-02 35.2250 34.5205 35.9295
2029-03-03 35.1634 34.4602 35.8667
2029-03-04 35.2303 34.5257 35.9349
2029-03-05 35.1644 34.4611 35.8677
2029-03-06 35.2313 34.5267 35.9359
2029-03-07 35.1844 34.4807 35.8880
2029-03-08 35.2513 34.5462 35.9563
2029-03-09 35.1853 34.4816 35.8890
2029-03-10 35.2522 34.5472 35.9573
2029-03-11 35.2318 34.5272 35.9365
2029-03-12 35.1659 34.4626 35.8693
2029-03-13 35.2328 34.5281 35.9375
2029-03-14 35.1669 34.4636 35.8702
2029-03-15 35.2338 34.5291 35.9385
2029-03-16 35.3008 34.5948 36.0068
2029-03-17 35.3330 34.6263 36.0397
2029-03-18 35.4002 34.6922 36.1082
2029-03-19 35.3340 34.6273 36.0407
2029-03-20 35.2934 34.5876 35.9993
2029-03-21 35.2275 34.5229 35.9320
2029-03-22 35.2944 34.5886 36.0003
2029-03-23 35.2538 34.5487 35.9589
2029-03-24 35.3025 34.5965 36.0086
2029-03-25 35.3697 34.6623 36.0771
2029-03-26 35.4112 34.7030 36.1194
2029-03-27 35.3450 34.6381 36.0519
2029-03-28 35.3094 34.6032 36.0156
2029-03-29 35.3765 34.6690 36.0841
2029-03-30 35.3652 34.6578 36.0725
2029-03-31 35.3773 34.6698 36.0848
2029 April
2029-04-01 35.4446 34.7357 36.1535
2029-04-02 35.3783 34.6707 36.0858
2029-04-03 35.3121 34.6059 36.0183
2029-04-04 35.3793 34.6717 36.0868
2029-04-05 35.4465 34.7376 36.1555
2029-04-06 35.3802 34.6726 36.0878
2029-04-07 35.3308 34.6242 36.0374
2029-04-08 35.3771 34.6695 36.0846
2029-04-09 35.4082 34.7000 36.1163
2029-04-10 35.4386 34.7298 36.1474
2029-04-11 35.4113 34.7031 36.1196
2029-04-12 35.3451 34.6382 36.0520
2029-04-13 35.2863 34.5806 35.9920
2029-04-14 35.3534 34.6463 36.0605
2029-04-15 35.3601 34.6529 36.0673
2029-04-16 35.2940 34.5881 35.9999
2029-04-17 35.2280 34.5234 35.9325
2029-04-18 35.2361 34.5314 35.9408
2029-04-19 35.3031 34.5970 36.0092
2029-04-20 35.2541 34.5490 35.9592
2029-04-21 35.3072 34.6010 36.0133
2029-04-22 35.2621 34.5569 35.9674
2029-04-23 35.2733 34.5678 35.9788
2029-04-24 35.2856 34.5799 35.9913
2029-04-25 35.2630 34.5578 35.9683
2029-04-26 35.3301 34.6235 36.0367
2029-04-27 35.2640 34.5587 35.9693
2029-04-28 35.3310 34.6244 36.0377
2029-04-29 35.2724 34.5670 35.9779
2029-04-30 35.2064 34.5023 35.9106
2029 May
2029-05-01 35.1962 34.4923 35.9001
2029-05-02 35.1828 34.4792 35.8865
2029-05-03 35.2235 34.5190 35.9279
2029-05-04 35.1691 34.4657 35.8725
2029-05-05 35.1033 34.4012 35.8054
2029-05-06 35.0377 34.3369 35.7384
2029-05-07 35.1007 34.3987 35.8027
2029-05-08 35.0350 34.3343 35.7357
2029-05-09 35.0331 34.3325 35.7338
2029-05-10 34.9676 34.2683 35.6670
2029-05-11 35.0341 34.3334 35.7348
2029-05-12 35.1007 34.3987 35.8027
2029-05-13 35.0364 34.3357 35.7372
2029-05-14 35.0621 34.3608 35.7633
2029-05-15 35.0536 34.3525 35.7546
2029-05-16 35.0405 34.3397 35.7413
2029-05-17 35.0158 34.3155 35.7161
2029-05-18 35.0824 34.3807 35.7840
2029-05-19 35.1394 34.4366 35.8422
2029-05-20 35.1200 34.4176 35.8225
2029-05-21 35.0688 34.3674 35.7702
2029-05-22 35.0407 34.3399 35.7416
2029-05-23 35.0049 34.3048 35.7050
2029-05-24 35.0698 34.3684 35.7712
2029-05-25 35.0042 34.3042 35.7043
2029-05-26 35.0708 34.3694 35.7722
2029-05-27 35.1375 34.4347 35.8402
2029-05-28 35.1413 34.4385 35.8441
2029-05-29 35.0756 34.3740 35.7771
2029-05-30 35.1423 34.4394 35.8451
2029-05-31 35.1274 34.4248 35.8299
2029 June
2029-06-01 35.1942 34.4903 35.8981
2029-06-02 35.2259 34.5214 35.9304
2029-06-03 35.2929 34.5871 35.9988
2029-06-04 35.3054 34.5993 36.0115
2029-06-05 35.3725 34.6651 36.0800
2029-06-06 35.3063 34.6002 36.0125
2029-06-07 35.2911 34.5853 35.9969
2029-06-08 35.2794 34.5738 35.9850
2029-06-09 35.2608 34.5556 35.9660
2029-06-10 35.1949 34.4910 35.8988
2029-06-11 35.1534 34.4503 35.8565
2029-06-12 35.1647 34.4614 35.8680
2029-06-13 35.1881 34.4843 35.8918
2029-06-14 35.1422 34.4393 35.8450
2029-06-15 35.1037 34.4017 35.8058
2029-06-16 35.0878 34.3861 35.7896
2029-06-17 35.0427 34.3418 35.7435
2029-06-18 35.1093 34.4071 35.8115
2029-06-19 35.0808 34.3792 35.7824
2029-06-20 35.1475 34.4446 35.8505
2029-06-21 35.0818 34.3801 35.7834
2029-06-22 35.1485 34.4455 35.8515
2029-06-23 35.1113 34.4091 35.8135
2029-06-24 35.0583 34.3572 35.7595
2029-06-25 35.0003 34.3003 35.7003
2029-06-26 35.0148 34.3145 35.7151
2029-06-27 35.0597 34.3585 35.7609
2029-06-28 35.0350 34.3343 35.7357
2029-06-29 34.9936 34.2938 35.6935
2029-06-30 35.0426 34.3417 35.7434
2029 July
2029-07-01 34.9844 34.2847 35.6841
2029-07-02 35.0510 34.3499 35.7520
2029-07-03 35.0269 34.3263 35.7274
2029-07-04 35.0031 34.3030 35.7031
2029-07-05 34.9831 34.2835 35.6828
2029-07-06 35.0029 34.3029 35.7030
2029-07-07 35.0039 34.3039 35.7040
2029-07-08 35.0705 34.3691 35.7719
2029-07-09 35.0049 34.3048 35.7050
2029-07-10 34.9394 34.2407 35.6382
2029-07-11 35.0059 34.3058 35.7060
2029-07-12 35.0251 34.3246 35.7256
2029-07-13 35.0065 34.3064 35.7066
2029-07-14 34.9998 34.2998 35.6998
2029-07-15 35.0664 34.3650 35.7677
2029-07-16 35.0008 34.3008 35.7008
2029-07-17 35.0627 34.3615 35.7640
2029-07-18 35.0475 34.3466 35.7485
2029-07-19 35.1142 34.4119 35.8165
2029-07-20 35.1643 34.4610 35.8676
2029-07-21 35.1073 34.4052 35.8095
2029-07-22 35.1290 34.4264 35.8316
2029-07-23 35.1958 34.4919 35.8997
2029-07-24 35.1839 34.4802 35.8876
2029-07-25 35.1181 34.4157 35.8204
2029-07-26 35.0952 34.3933 35.7971
2029-07-27 35.0295 34.3289 35.7301
2029-07-28 35.0961 34.3942 35.7981
2029-07-29 35.0305 34.3299 35.7311
2029-07-30 35.0124 34.3121 35.7126
2029-07-31 34.9850 34.2853 35.6847
2029 August
2029-08-01 35.0364 34.3357 35.7372
2029-08-02 35.0923 34.3905 35.7942
2029-08-03 35.0267 34.3261 35.7272
2029-08-04 34.9612 34.2619 35.6604
2029-08-05 35.0276 34.3271 35.7282
2029-08-06 35.0447 34.3438 35.7455
2029-08-07 35.0472 34.3462 35.7481
2029-08-08 35.0421 34.3413 35.7430
2029-08-09 35.0714 34.3700 35.7729
2029-08-10 35.1068 34.4047 35.8090
2029-08-11 35.0412 34.3404 35.7420
2029-08-12 35.0867 34.3850 35.7884
2029-08-13 35.0211 34.3207 35.7215
2029-08-14 35.0877 34.3859 35.7894
2029-08-15 35.1221 34.4197 35.8245
2029-08-16 35.1889 34.4851 35.8927
2029-08-17 35.2558 34.5507 35.9609
2029-08-18 35.2222 34.5178 35.9266
2029-08-19 35.2666 34.5613 35.9720
2029-08-20 35.3337 34.6270 36.0404
2029-08-21 35.3431 34.6363 36.0500
2029-08-22 35.4103 34.7021 36.1185
2029-08-23 35.3441 34.6372 36.0510
2029-08-24 35.3321 34.6255 36.0388
2029-08-25 35.3464 34.6395 36.0533
2029-08-26 35.3219 34.6155 36.0284
2029-08-27 35.3891 34.6813 36.0969
2029-08-28 35.4222 34.7138 36.1307
2029-08-29 35.3979 34.6899 36.1059
2029-08-30 35.3653 34.6580 36.0726
2029-08-31 35.4200 34.7116 36.1284
2029 September
2029-09-01 35.4874 34.7777 36.1971
2029-09-02 35.4511 34.7421 36.1602
2029-09-03 35.3920 34.6841 36.0998
2029-09-04 35.3850 34.6773 36.0927
2029-09-05 35.4216 34.7132 36.1301
2029-09-06 35.4458 34.7369 36.1547
2029-09-07 35.3890 34.6813 36.0968
2029-09-08 35.4563 34.7472 36.1655
2029-09-09 35.4818 34.7722 36.1914
2029-09-10 35.5493 34.8383 36.2602
2029-09-11 35.4828 34.7731 36.1924
2029-09-12 35.4970 34.7870 36.2069
2029-09-13 35.5645 34.8532 36.2758
2029-09-14 35.4980 34.7880 36.2079
2029-09-15 35.5655 34.8542 36.2768
2029-09-16 35.6331 34.9204 36.3458
2029-09-17 35.7009 34.9868 36.4149
2029-09-18 35.7321 35.0174 36.4467
2029-09-19 35.6794 34.9658 36.3930
2029-09-20 35.7353 35.0206 36.4500
2029-09-21 35.8033 35.0872 36.5194
2029-09-22 35.8714 35.1539 36.5888
2029-09-23 35.9066 35.1885 36.6247
2029-09-24 35.8394 35.1226 36.5562
2029-09-25 35.7724 35.0570 36.4878
2029-09-26 35.8404 35.1236 36.5572
2029-09-27 35.9086 35.1904 36.6268
2029-09-28 35.9769 35.2573 36.6964
2029-09-29 36.0453 35.3244 36.7662
2029-09-30 36.1138 35.3916 36.8361
2029 October
2029-10-01 36.1319 35.4092 36.8545
2029-10-02 36.2006 35.4766 36.9246
2029-10-03 36.1329 35.4102 36.8555
2029-10-04 36.0653 35.3440 36.7866
2029-10-05 36.1339 35.4112 36.8565
2029-10-06 36.1999 35.4759 36.9239
2029-10-07 36.1322 35.4095 36.8548
2029-10-08 36.2009 35.4769 36.9249
2029-10-09 36.2697 35.5443 36.9951
2029-10-10 36.3387 35.6119 37.0655
2029-10-11 36.4078 35.6797 37.1360
2029-10-12 36.4771 35.7475 37.2066
2029-10-13 36.4858 35.7561 37.2156
2029-10-14 36.4176 35.6893 37.1460
2029-10-15 36.4869 35.7571 37.2166
2029-10-16 36.5562 35.8251 37.2874
2029-10-17 36.6258 35.8932 37.3583
2029-10-18 36.6755 35.9420 37.4090
2029-10-19 36.6069 35.8748 37.3391
2029-10-20 36.6765 35.9430 37.4101
2029-10-21 36.7041 35.9700 37.4382
2029-10-22 36.6354 35.9027 37.3682
2029-10-23 36.7051 35.9710 37.4392
2029-10-24 36.7749 36.0394 37.5104
2029-10-25 36.8448 36.1080 37.5817
2029-10-26 36.8215 36.0850 37.5579
2029-10-27 36.8848 36.1471 37.6224
2029-10-28 36.8158 36.0795 37.5521
2029-10-29 36.7469 36.0120 37.4818
2029-10-30 36.8168 36.0804 37.5531
2029-10-31 36.8706 36.1332 37.6080
2029 November
2029-11-01 36.9407 36.2019 37.6796
2029-11-02 36.8717 36.1342 37.6091