> Page 2: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,185.7148 11,942.0005 12,429.4291
2027-01-02 12,220.8086 11,976.3924 12,465.2247
2027-01-03 12,186.2531 11,942.5281 12,429.9782
2027-01-04 12,221.3484 11,976.9215 12,465.7754
2027-01-05 12,186.7915 11,943.0556 12,430.5273
2027-01-06 12,184.9476 11,941.2487 12,428.6466
2027-01-07 12,220.0392 11,975.6384 12,464.4399
2027-01-08 12,185.4859 11,941.7762 12,429.1956
2027-01-09 12,220.5790 11,976.1674 12,464.9906
2027-01-10 12,202.3512 11,958.3042 12,446.3982
2027-01-11 12,237.4929 11,992.7430 12,482.2427
2027-01-12 12,202.8902 11,958.8324 12,446.9480
2027-01-13 12,171.0011 11,927.5811 12,414.4211
2027-01-14 12,206.0525 11,961.9314 12,450.1735
2027-01-15 12,220.9590 11,976.5399 12,465.3782
2027-01-16 12,186.4032 11,942.6751 12,430.1312
2027-01-17 12,221.4989 11,977.0689 12,465.9289
2027-01-18 12,186.9415 11,943.2027 12,430.6803
2027-01-19 12,222.0388 11,977.5980 12,466.4796
2027-01-20 12,257.2372 12,012.0924 12,502.3819
2027-01-21 12,272.1081 12,026.6660 12,517.5503
2027-01-22 12,237.4076 11,992.6595 12,482.1558
2027-01-23 12,256.1476 12,011.0247 12,501.2706
2027-01-24 12,238.3969 11,993.6290 12,483.1649
2027-01-25 12,273.6424 12,028.1696 12,519.1153
2027-01-26 12,308.9894 12,062.8096 12,555.1692
2027-01-27 12,274.1846 12,028.7009 12,519.6683
2027-01-28 12,309.5331 12,063.3425 12,555.7238
2027-01-29 12,274.7268 12,029.2323 12,520.2214
2027-01-30 12,274.5343 12,029.0436 12,520.0250
2027-01-31 12,239.8270 11,995.0304 12,484.6235
2027 February
2027-02-01 12,205.2177 11,961.1134 12,449.3221
2027-02-02 12,240.3677 11,995.5603 12,485.1750
2027-02-03 12,205.7569 11,961.6418 12,449.8721
2027-02-04 12,240.9084 11,996.0902 12,485.7266
2027-02-05 12,206.2961 11,962.1702 12,450.4220
2027-02-06 12,241.4491 11,996.6201 12,486.2781
2027-02-07 12,224.7852 11,980.2895 12,469.2809
2027-02-08 12,259.9915 12,014.7917 12,505.1913
2027-02-09 12,239.1883 11,994.4046 12,483.9721
2027-02-10 12,204.5809 11,960.4893 12,448.6725
2027-02-11 12,239.7290 11,994.9344 12,484.5236
2027-02-12 12,205.1201 11,961.0177 12,449.2225
2027-02-13 12,195.9399 11,952.0211 12,439.8587
2027-02-14 12,161.4548 11,918.2257 12,404.6839
2027-02-15 12,196.4787 11,952.5491 12,440.4082
2027-02-16 12,231.6034 11,986.9713 12,476.2355
2027-02-17 12,266.8293 12,021.4927 12,512.1659
2027-02-18 12,232.1438 11,987.5009 12,476.7866
2027-02-19 12,197.5563 11,953.6051 12,441.5074
2027-02-20 12,216.0872 11,971.7654 12,460.4089
2027-02-21 12,251.2684 12,006.2430 12,496.2938
2027-02-22 12,286.5509 12,040.8199 12,532.2820
2027-02-23 12,286.4596 12,040.7304 12,532.1888
2027-02-24 12,251.7185 12,006.6842 12,496.7529
2027-02-25 12,217.0757 11,972.7342 12,461.4172
2027-02-26 12,252.2598 12,007.2146 12,497.3050
2027-02-27 12,245.9872 12,001.0675 12,490.9070
2027-02-28 12,211.3606 11,967.1334 12,455.5878
2027 March
2027-03-01 12,246.5282 12,001.5976 12,491.4588
2027-03-02 12,211.9000 11,967.6620 12,456.1380
2027-03-03 12,247.0692 12,002.1278 12,492.0106
2027-03-04 12,237.7990 11,993.0430 12,482.5550
2027-03-05 12,252.0908 12,007.0490 12,497.1326
2027-03-06 12,217.4469 11,973.0980 12,461.7959
2027-03-07 12,227.2045 11,982.6604 12,471.7486
2027-03-08 12,192.6310 11,948.7784 12,436.4836
2027-03-09 12,158.1552 11,914.9921 12,401.3183
2027-03-10 12,177.8844 11,934.3267 12,421.4421
2027-03-11 12,212.9556 11,968.6965 12,457.2147
2027-03-12 12,197.8585 11,953.9013 12,441.8156
2027-03-13 12,217.5703 11,973.2189 12,461.9217
2027-03-14 12,252.7557 12,007.7006 12,497.8109
2027-03-15 12,218.1100 11,973.7478 12,462.4722
2027-03-16 12,253.2970 12,008.2311 12,498.3630
2027-03-17 12,288.5854 12,042.8137 12,534.3571
2027-03-18 12,253.8383 12,008.7615 12,498.9151
2027-03-19 12,289.1282 12,043.3457 12,534.9108
2027-03-20 12,324.5198 12,078.0294 12,571.0102
2027-03-21 12,317.7308 12,071.3762 12,564.0854
2027-03-22 12,282.9013 12,037.2433 12,528.5593
2027-03-23 12,318.2749 12,071.9094 12,564.6404
2027-03-24 12,328.3526 12,081.7855 12,574.9196
2027-03-25 12,333.0462 12,086.3853 12,579.7071
2027-03-26 12,298.1734 12,052.2100 12,544.1369
2027-03-27 12,263.3992 12,018.1312 12,508.6672
2027-03-28 12,228.7233 11,984.1489 12,473.2978
2027-03-29 12,263.9410 12,018.6621 12,509.2198
2027-03-30 12,229.2636 11,984.6783 12,473.8488
2027-03-31 12,222.0048 11,977.5647 12,466.4449
2027 April
2027-04-01 12,257.2031 12,012.0590 12,502.3471
2027-04-02 12,264.7957 12,019.4998 12,510.0916
2027-04-03 12,300.1172 12,054.1148 12,546.1195
2027-04-04 12,265.3375 12,020.0307 12,510.6442
2027-04-05 12,230.6561 11,986.0430 12,475.2692
2027-04-06 12,265.8793 12,020.5617 12,511.1969
2027-04-07 12,301.2039 12,055.1798 12,547.2280
2027-04-08 12,266.4211 12,021.0927 12,511.7496
2027-04-09 12,231.7367 11,987.1020 12,476.3715
2027-04-10 12,266.9630 12,021.6238 12,512.3023
2027-04-11 12,266.7910 12,021.4551 12,512.1268
2027-04-12 12,256.0453 12,010.9244 12,501.1662
2027-04-13 12,221.3902 11,976.9624 12,465.8181
2027-04-14 12,256.5867 12,011.4550 12,501.7185
2027-04-15 12,256.0360 12,010.9153 12,501.1567
2027-04-16 12,291.3322 12,045.5056 12,537.1589
2027-04-17 12,256.5774 12,011.4458 12,501.7089
2027-04-18 12,291.8752 12,046.0377 12,537.7127
2027-04-19 12,279.7640 12,034.1687 12,525.3593
2027-04-20 12,288.2660 12,042.5007 12,534.0313
2027-04-21 12,279.7438 12,034.1490 12,525.3387
2027-04-22 12,315.1084 12,068.8062 12,561.4105
2027-04-23 12,280.2863 12,034.6806 12,525.8920
2027-04-24 12,315.6524 12,069.3394 12,561.9654
2027-04-25 12,323.6590 12,077.1858 12,570.1321
2027-04-26 12,336.6423 12,089.9095 12,583.3752
2027-04-27 12,304.8878 12,058.7900 12,550.9856
2027-04-28 12,275.9625 12,030.4432 12,521.4817
2027-04-29 12,311.3161 12,065.0898 12,557.5424
2027-04-30 12,276.5048 12,030.9747 12,522.0348
2027 May
2027-05-01 12,277.5190 12,031.9686 12,523.0694
2027-05-02 12,312.8771 12,066.6196 12,559.1347
2027-05-03 12,278.0614 12,032.5001 12,523.6226
2027-05-04 12,313.4211 12,067.1527 12,559.6895
2027-05-05 12,323.7424 12,077.2675 12,570.2172
2027-05-06 12,288.8959 12,043.1180 12,534.6738
2027-05-07 12,254.1479 12,009.0650 12,499.2309
2027-05-08 12,289.4388 12,043.6500 12,535.2275
2027-05-09 12,311.0242 12,064.8037 12,557.2446
2027-05-10 12,301.5465 12,055.5156 12,547.5775
2027-05-11 12,336.9739 12,090.2344 12,583.7133
2027-05-12 12,318.2223 12,071.8578 12,564.5867
2027-05-13 12,304.0832 12,058.0015 12,550.1648
2027-05-14 12,331.3222 12,084.6958 12,577.9487
2027-05-15 12,355.1435 12,108.0406 12,602.2463
2027-05-16 12,320.2082 12,073.8040 12,566.6124
2027-05-17 12,322.6596 12,076.2064 12,569.1128
2027-05-18 12,317.7599 12,071.4047 12,564.1151
2027-05-19 12,291.9489 12,046.1100 12,537.7879
2027-05-20 12,282.0712 12,036.4298 12,527.7127
2027-05-21 12,317.4425 12,071.0936 12,563.7913
2027-05-22 12,329.6365 12,083.0438 12,576.2292
2027-05-23 12,335.1277 12,088.4251 12,581.8302
2027-05-24 12,351.1419 12,104.1191 12,598.1648
2027-05-25 12,327.8640 12,081.3067 12,574.4212
2027-05-26 12,363.3671 12,116.0998 12,610.6344
2027-05-27 12,398.9725 12,150.9930 12,646.9519
2027-05-28 12,366.3653 12,119.0380 12,613.6926
2027-05-29 12,331.3983 12,084.7703 12,578.0262
2027-05-30 12,296.5301 12,050.5995 12,542.4607
2027-05-31 12,331.9430 12,085.3042 12,578.5819
2027 June
2027-06-01 12,338.7283 12,091.9537 12,585.5028
2027-06-02 12,303.8394 12,057.7626 12,549.9162
2027-06-03 12,339.2733 12,092.4879 12,586.0588
2027-06-04 12,304.3829 12,058.2953 12,550.4706
2027-06-05 12,318.0713 12,071.7099 12,564.4328
2027-06-06 12,294.1770 12,048.2935 12,540.0605
2027-06-07 12,329.5831 12,082.9915 12,576.1748
2027-06-08 12,294.7201 12,048.8257 12,540.6145
2027-06-09 12,330.1278 12,083.5252 12,576.7303
2027-06-10 12,365.6374 12,118.3247 12,612.9502
2027-06-11 12,330.6725 12,084.0590 12,577.2859
2027-06-12 12,366.1837 12,118.8600 12,613.5074
2027-06-13 12,331.2172 12,084.5928 12,577.8415
2027-06-14 12,299.2383 12,053.2535 12,545.2230
2027-06-15 12,334.6590 12,087.9658 12,581.3521
2027-06-16 12,370.1816 12,122.7780 12,617.5853
2027-06-17 12,335.2038 12,088.4998 12,581.9079
2027-06-18 12,367.0835 12,119.7419 12,614.4252
2027-06-19 12,365.0609 12,117.7597 12,612.3621
2027-06-20 12,400.6711 12,152.6577 12,648.6846
2027-06-21 12,365.6071 12,118.2950 12,612.9193
2027-06-22 12,381.1351 12,133.5124 12,628.7578
2027-06-23 12,353.6647 12,106.5914 12,600.7379
2027-06-24 12,335.7848 12,089.0691 12,582.5005
2027-06-25 12,339.2857 12,092.5000 12,586.0714
2027-06-26 12,359.8813 12,112.6837 12,607.0790
2027-06-27 12,337.8564 12,091.0992 12,584.6135
2027-06-28 12,317.0935 12,070.7517 12,563.4354
2027-06-29 12,303.3885 12,057.3207 12,549.4563
2027-06-30 12,268.5995 12,023.2276 12,513.9715
2027 July
2027-07-01 12,303.9320 12,057.8534 12,550.0106
2027-07-02 12,269.1415 12,023.7587 12,514.5243
2027-07-03 12,304.4755 12,058.3860 12,550.5650
2027-07-04 12,305.5114 12,059.4011 12,551.6216
2027-07-05 12,270.7164 12,025.3021 12,516.1307
2027-07-06 12,306.0549 12,059.9339 12,552.1760
2027-07-07 12,320.9781 12,074.5585 12,567.3977
2027-07-08 12,342.1604 12,095.3172 12,589.0036
2027-07-09 12,310.6740 12,064.4605 12,556.8875
2027-07-10 12,275.8644 12,030.3472 12,521.3817
2027-07-11 12,311.2178 12,064.9935 12,557.4422
2027-07-12 12,317.3471 12,071.0002 12,563.6941
2027-07-13 12,345.4094 12,098.5012 12,592.3176
2027-07-14 12,310.5017 12,064.2916 12,556.7117
2027-07-15 12,345.9548 12,099.0357 12,592.8739
2027-07-16 12,311.0455 12,064.8246 12,557.2664
2027-07-17 12,346.5002 12,099.5702 12,593.4302
2027-07-18 12,373.7187 12,126.2443 12,621.1930
2027-07-19 12,409.3539 12,161.1668 12,657.5409
2027-07-20 12,418.3556 12,169.9885 12,666.7227
2027-07-21 12,383.2416 12,135.5767 12,630.9064
2027-07-22 12,418.9042 12,170.5261 12,667.2823
2027-07-23 12,454.6695 12,205.5761 12,703.7629
2027-07-24 12,435.1403 12,186.4375 12,683.8431
2027-07-25 12,460.3950 12,211.1871 12,709.6029
2027-07-26 12,425.1621 12,176.6588 12,673.6653
2027-07-27 12,437.2031 12,188.4590 12,685.9471
2027-07-28 12,473.0211 12,223.5607 12,722.4815
2027-07-29 12,437.7525 12,188.9974 12,686.5075
2027-07-30 12,473.5721 12,224.1006 12,723.0435
2027-07-31 12,509.4948 12,259.3049 12,759.6847
2027 August
2027-08-01 12,514.5689 12,264.2776 12,764.8603
2027-08-02 12,550.6098 12,299.5976 12,801.6220
2027-08-03 12,515.1218 12,264.8193 12,765.4242
2027-08-04 12,551.1642 12,300.1409 12,802.1875
2027-08-05 12,515.6746 12,265.3611 12,765.9881
2027-08-06 12,527.1345 12,276.5918 12,777.6772
2027-08-07 12,508.6188 12,258.4465 12,758.7912
2027-08-08 12,526.2678 12,275.7425 12,776.7932
2027-08-09 12,562.3424 12,311.0955 12,813.5892
2027-08-10 12,526.8212 12,276.2848 12,777.3576
2027-08-11 12,562.8973 12,311.6394 12,814.1552
2027-08-12 12,527.3746 12,276.8271 12,777.9221
2027-08-13 12,563.4523 12,312.1832 12,814.7213
2027-08-14 12,527.9280 12,277.3694 12,778.4865
2027-08-15 12,492.5041 12,242.6540 12,742.3542
2027-08-16 12,528.4814 12,277.9118 12,779.0510
2027-08-17 12,534.4254 12,283.7369 12,785.1140
2027-08-18 12,545.1283 12,294.2257 12,796.0309
2027-08-19 12,581.2571 12,329.6320 12,832.8823
2027-08-20 12,617.4900 12,365.1402 12,869.8398
2027-08-21 12,581.9742 12,330.3347 12,833.6137
2027-08-22 12,588.7327 12,336.9581 12,840.5074
2027-08-23 12,608.1207 12,355.9583 12,860.2831
2027-08-24 12,572.4701 12,321.0207 12,823.9195
2027-08-25 12,548.9202 12,297.9418 12,799.8986
2027-08-26 12,585.0599 12,333.3587 12,836.7611
2027-08-27 12,621.3037 12,368.8777 12,873.7298
2027-08-28 12,585.6159 12,333.9035 12,837.3282
2027-08-29 12,621.8613 12,369.4241 12,874.2985
2027-08-30 12,586.1718 12,334.4484 12,837.8953
2027-08-31 12,570.9352 12,319.5165 12,822.3539
2027 September
2027-09-01 12,535.3898 12,284.6820 12,786.0976
2027-09-02 12,566.0025 12,314.6824 12,817.3225
2027-09-03 12,602.1914 12,350.1476 12,854.2352
2027-09-04 12,638.4846 12,385.7149 12,891.2543
2027-09-05 12,602.7481 12,350.6932 12,854.8031
2027-09-06 12,625.3750 12,372.8675 12,877.8825
2027-09-07 12,621.5774 12,369.1459 12,874.0090
2027-09-08 12,600.7430 12,348.7282 12,852.7579
2027-09-09 12,604.6006 12,352.5086 12,856.6926
2027-09-10 12,622.9986 12,370.5386 12,875.4586
2027-09-11 12,587.3059 12,335.5598 12,839.0520
2027-09-12 12,623.5562 12,371.0851 12,876.0273
2027-09-13 12,659.9109 12,406.7127 12,913.1091
2027-09-14 12,624.1139 12,371.6316 12,876.5961
2027-09-15 12,601.7922 12,349.7564 12,853.8281
2027-09-16 12,638.0843 12,385.3226 12,890.8459
2027-09-17 12,674.4808 12,420.9912 12,927.9704
2027-09-18 12,638.6425 12,385.8697 12,891.4154
2027-09-19 12,646.7271 12,393.7926 12,899.6617
2027-09-20 12,683.1485 12,429.4856 12,936.8115
2027-09-21 12,647.2858 12,394.3401 12,900.2315
2027-09-22 12,638.0325 12,385.2718 12,890.7931
2027-09-23 12,602.2973 12,350.2513 12,854.3432
2027-09-24 12,638.5907 12,385.8189 12,891.3626
2027-09-25 12,666.3915 12,413.0637 12,919.7193
2027-09-26 12,630.5761 12,377.9646 12,883.1876
2027-09-27 12,596.5538 12,344.6227 12,848.4849
2027-09-28 12,578.7872 12,327.2114 12,830.3629
2027-09-29 12,585.6546 12,333.9415 12,837.3677
2027-09-30 12,550.0675 12,299.0661 12,801.0688
2027 October
2027-10-01 12,580.6827 12,329.0691 12,832.2964
2027-10-02 12,616.0459 12,363.7250 12,868.3668
2027-10-03 12,652.3789 12,399.3314 12,905.4265
2027-10-04 12,616.6032 12,364.2711 12,868.9353
2027-10-05 12,580.9286 12,329.3100 12,832.5472
2027-10-06 12,589.2639 12,337.4786 12,841.0492
2027-10-07 12,625.5198 12,373.0094 12,878.0302
2027-10-08 12,589.8200 12,338.0236 12,841.6164
2027-10-09 12,626.0776 12,373.5560 12,878.5991
2027-10-10 12,590.3762 12,338.5687 12,842.1837
2027-10-11 12,626.6353 12,374.1026 12,879.1680
2027-10-12 12,599.2334 12,347.2488 12,851.2181
2027-10-13 12,573.4410 12,321.9722 12,824.9098
2027-10-14 12,607.3140 12,355.1677 12,859.4603
2027-10-15 12,578.8624 12,327.2851 12,830.4396
2027-10-16 12,615.0883 12,362.7866 12,867.3901
2027-10-17 12,579.4180 12,327.8297 12,831.0064
2027-10-18 12,615.6456 12,363.3327 12,867.9585
2027-10-19 12,579.9737 12,328.3743 12,831.5732
2027-10-20 12,616.2029 12,363.8789 12,868.5270
2027-10-21 12,580.5295 12,328.9189 12,832.1400
2027-10-22 12,578.4073 12,326.8391 12,829.9754
2027-10-23 12,614.6320 12,362.3393 12,866.9246
2027-10-24 12,578.9629 12,327.3837 12,830.5422
2027-10-25 12,588.1099 12,336.3477 12,839.8721
2027-10-26 12,552.5159 12,301.4655 12,803.5662
2027-10-27 12,588.6660 12,336.8926 12,840.4393
2027-10-28 12,579.9088 12,328.3106 12,831.5070
2027-10-29 12,554.0299 12,302.9493 12,805.1105
2027-10-30 12,555.1142 12,304.0119 12,806.2164
2027-10-31 12,591.2717 12,339.4463 12,843.0972
2027 November
2027-11-01 12,588.5032 12,336.7331 12,840.2732
2027-11-02 12,612.6636 12,360.4103 12,864.9169
2027-11-03 12,577.0002 12,325.4602 12,828.5402