> Page 2: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,157.2795 11,914.1339 12,400.4251
2027-01-02 12,192.7321 11,948.8775 12,436.5868
2027-01-03 12,228.2882 11,983.7224 12,472.8539
2027-01-04 12,228.1973 11,983.6333 12,472.7612
2027-01-05 12,193.1871 11,949.3233 12,437.0508
2027-01-06 12,158.2771 11,915.1116 12,401.4427
2027-01-07 12,193.7326 11,949.8580 12,437.6073
2027-01-08 12,187.4901 11,943.7403 12,431.2399
2027-01-09 12,152.5964 11,909.5445 12,395.6483
2027-01-10 12,188.0354 11,944.2747 12,431.7961
2027-01-11 12,153.1402 11,910.0774 12,396.2030
2027-01-12 12,188.5807 11,944.8091 12,432.3523
2027-01-13 12,179.3548 11,935.7677 12,422.9419
2027-01-14 12,193.5784 11,949.7068 12,437.4499
2027-01-15 12,158.6673 11,915.4939 12,401.8406
2027-01-16 12,168.3779 11,925.0104 12,411.7455
2027-01-17 12,133.5390 11,890.8682 12,376.2098
2027-01-18 12,098.7998 11,856.8238 12,340.7758
2027-01-19 12,118.4327 11,876.0640 12,360.8013
2027-01-20 12,153.5445 11,910.4736 12,396.6154
2027-01-21 12,138.5208 11,895.7504 12,381.2913
2027-01-22 12,158.1367 11,914.9740 12,401.2995
2027-01-23 12,193.5919 11,949.7200 12,437.4637
2027-01-24 12,158.6807 11,915.5071 12,401.8544
2027-01-25 12,194.1375 11,950.2547 12,438.0202
2027-01-26 12,229.6976 11,985.1036 12,474.2915
2027-01-27 12,194.6831 11,950.7894 12,438.5767
2027-01-28 12,230.2448 11,985.6399 12,474.8497
2027-01-29 12,265.9102 12,020.5920 12,511.2284
2027-01-30 12,259.1535 12,013.9704 12,504.3365
2027-01-31 12,224.0546 11,979.5735 12,468.5357
2027 February
2027-02-01 12,259.7020 12,014.5080 12,504.8960
2027-02-02 12,269.7317 12,024.3370 12,515.1263
2027-02-03 12,274.4030 12,028.9150 12,519.8911
2027-02-04 12,239.2605 11,994.4753 12,484.0458
2027-02-05 12,204.2187 11,960.1343 12,448.3030
2027-02-06 12,169.2771 11,925.8916 12,412.6627
2027-02-07 12,204.7647 11,960.6694 12,448.8600
2027-02-08 12,169.8216 11,926.4252 12,413.2181
2027-02-09 12,162.5982 11,919.3462 12,405.8501
2027-02-10 12,198.0663 11,954.1050 12,442.0276
2027-02-11 12,205.6223 11,961.5098 12,449.7347
2027-02-12 12,241.2159 11,996.3916 12,486.0402
2027-02-13 12,206.1684 11,962.0450 12,450.2918
2027-02-14 12,171.2213 11,927.7969 12,414.6457
2027-02-15 12,206.7146 11,962.5803 12,450.8489
2027-02-16 12,242.3114 11,997.4651 12,487.1576
2027-02-17 12,207.2607 11,963.1155 12,451.4060
2027-02-18 12,172.3105 11,928.8643 12,415.7567
2027-02-19 12,207.8069 11,963.6508 12,451.9631
2027-02-20 12,207.6357 11,963.4830 12,451.7884
2027-02-21 12,196.9419 11,953.0031 12,440.8807
2027-02-22 12,162.0212 11,918.7808 12,405.2616
2027-02-23 12,197.4876 11,953.5379 12,441.4374
2027-02-24 12,196.9395 11,953.0007 12,440.8783
2027-02-25 12,232.3180 11,987.6717 12,476.9644
2027-02-26 12,197.2960 11,953.3501 12,441.2420
2027-02-27 12,232.8654 11,988.2080 12,477.5227
2027-02-28 12,220.8123 11,976.3961 12,465.2285
2027 March
2027-03-01 12,229.2734 11,984.6880 12,473.8589
2027-03-02 12,220.7922 11,976.3764 12,465.2081
2027-03-03 12,256.4301 12,011.3015 12,501.5587
2027-03-04 12,221.3390 11,976.9122 12,465.7658
2027-03-05 12,256.9785 12,011.8389 12,502.1180
2027-03-06 12,264.9469 12,019.6479 12,510.2458
2027-03-07 12,277.8684 12,032.3110 12,523.4257
2027-03-08 12,246.2651 12,001.3398 12,491.1905
2027-03-09 12,217.4776 11,973.1281 12,461.8272
2027-03-10 12,253.1058 12,008.0437 12,498.1679
2027-03-11 12,218.0243 11,973.6638 12,462.3848
2027-03-12 12,219.0337 11,974.6530 12,463.4144
2027-03-13 12,254.6664 12,009.5731 12,499.7597
2027-03-14 12,219.5804 11,975.1888 12,463.9720
2027-03-15 12,255.2147 12,010.1104 12,500.3190
2027-03-16 12,265.4873 12,020.1775 12,510.7970
2027-03-17 12,230.3703 11,985.7629 12,474.9777
2027-03-18 12,195.3539 11,951.4468 12,439.2610
2027-03-19 12,230.9175 11,986.2992 12,475.5359
2027-03-20 12,252.4002 12,007.3522 12,497.4482
2027-03-21 12,242.9677 11,998.1083 12,487.8270
2027-03-22 12,278.6702 12,033.0968 12,524.2436
2027-03-23 12,260.0072 12,014.8070 12,505.2073
2027-03-24 12,245.9349 12,001.0162 12,490.8536
2027-03-25 12,273.0453 12,027.5844 12,518.5062
2027-03-26 12,296.7539 12,050.8188 12,542.6890
2027-03-27 12,261.5474 12,016.3165 12,506.7784
2027-03-28 12,263.9872 12,018.7075 12,509.2669
2027-03-29 12,259.1108 12,013.9286 12,504.2930
2027-03-30 12,233.4227 11,988.7543 12,478.0912
2027-03-31 12,223.5921 11,979.1202 12,468.0639
2027 April
2027-04-01 12,259.2381 12,014.0533 12,504.4228
2027-04-02 12,271.3745 12,025.9470 12,516.8020
2027-04-03 12,276.8397 12,031.3029 12,522.3765
2027-04-04 12,292.7783 12,046.9227 12,538.6338
2027-04-05 12,269.6103 12,024.2181 12,515.0025
2027-04-06 12,305.3905 12,059.2827 12,551.4983
2027-04-07 12,341.2751 12,094.4496 12,588.1006
2027-04-08 12,308.8196 12,062.6432 12,554.9960
2027-04-09 12,273.5786 12,028.1070 12,519.0502
2027-04-10 12,238.4385 11,993.6697 12,483.2072
2027-04-11 12,274.1278 12,028.6452 12,519.6103
2027-04-12 12,280.8812 12,035.2636 12,526.4988
2027-04-13 12,245.7202 12,000.8058 12,490.6346
2027-04-14 12,281.4307 12,035.8021 12,527.0593
2027-04-15 12,246.2681 12,001.3427 12,491.1935
2027-04-16 12,259.8918 12,014.6940 12,505.0897
2027-04-17 12,236.1104 11,991.3882 12,480.8326
2027-04-18 12,271.7929 12,026.3570 12,517.2288
2027-04-19 12,236.6579 11,991.9247 12,481.3910
2027-04-20 12,272.3420 12,026.8951 12,517.7888
2027-04-21 12,308.1302 12,061.9676 12,554.2928
2027-04-22 12,272.8911 12,027.4333 12,518.3489
2027-04-23 12,308.6809 12,062.5073 12,554.8545
2027-04-24 12,273.4402 12,027.9714 12,518.9091
2027-04-25 12,241.6112 11,996.7789 12,486.4434
2027-04-26 12,277.3097 12,031.7635 12,522.8559
2027-04-27 12,313.1124 12,066.8501 12,559.3746
2027-04-28 12,277.8591 12,032.3019 12,523.4162
2027-04-29 12,309.5905 12,063.3987 12,555.7824
2027-04-30 12,307.5773 12,061.4258 12,553.7288
2027 May
2027-05-01 12,343.4682 12,096.5989 12,590.3376
2027-05-02 12,308.1280 12,061.9654 12,554.2906
2027-05-03 12,323.5838 12,077.1121 12,570.0554
2027-05-04 12,296.2411 12,050.3162 12,542.1659
2027-05-05 12,278.4443 12,032.8754 12,524.0132
2027-05-06 12,281.9289 12,036.2903 12,527.5675
2027-05-07 12,302.4288 12,056.3803 12,548.4774
2027-05-08 12,280.5062 12,034.8961 12,526.1164
2027-05-09 12,259.8399 12,014.6431 12,505.0367
2027-05-10 12,246.1986 12,001.2746 12,491.1226
2027-05-11 12,211.1368 11,966.9141 12,455.3596
2027-05-12 12,246.7465 12,001.8116 12,491.6815
2027-05-13 12,211.6832 11,967.4496 12,455.9169
2027-05-14 12,247.2945 12,002.3486 12,492.2404
2027-05-15 12,248.3255 12,003.3590 12,493.2920
2027-05-16 12,213.2577 11,968.9925 12,457.5228
2027-05-17 12,248.8736 12,003.8961 12,493.8510
2027-05-18 12,263.7274 12,018.4528 12,509.0019
2027-05-19 12,284.8112 12,039.1150 12,530.5074
2027-05-20 12,253.4711 12,008.4017 12,498.5406
2027-05-21 12,218.3886 11,974.0208 12,462.7564
2027-05-22 12,254.0194 12,008.9390 12,499.0998
2027-05-23 12,260.1203 12,014.9179 12,505.3227
2027-05-24 12,288.0522 12,042.2911 12,533.8132
2027-05-25 12,252.8706 12,007.8132 12,497.9280
2027-05-26 12,288.6020 12,042.8299 12,534.3740
2027-05-27 12,253.4188 12,008.3505 12,498.4872
2027-05-28 12,289.1518 12,043.3688 12,534.9349
2027-05-29 12,316.2439 12,069.9190 12,562.5688
2027-05-30 12,352.1601 12,105.1169 12,599.2033
2027-05-31 12,361.1203 12,113.8979 12,608.3427
2027 June
2027-06-01 12,325.7296 12,079.2150 12,572.2442
2027-06-02 12,361.6734 12,114.4400 12,608.9069
2027-06-03 12,397.7221 12,149.7677 12,645.6765
2027-06-04 12,378.2822 12,130.7166 12,625.8479
2027-06-05 12,403.4214 12,155.3530 12,651.4898
2027-06-06 12,367.9095 12,120.5513 12,615.2677
2027-06-07 12,379.8950 12,132.2971 12,627.4929
2027-06-08 12,415.9969 12,167.6769 12,664.3168
2027-06-09 12,380.4490 12,132.8400 12,628.0580
2027-06-10 12,416.5524 12,168.2214 12,664.8835
2027-06-11 12,452.7611 12,203.7059 12,701.8163
2027-06-12 12,457.8122 12,208.6560 12,706.9684
2027-06-13 12,494.1412 12,244.2584 12,744.0241
2027-06-14 12,458.3696 12,209.2022 12,707.5370
2027-06-15 12,494.7003 12,244.8063 12,744.5943
2027-06-16 12,458.9271 12,209.7485 12,708.1056
2027-06-17 12,470.3350 12,220.9283 12,719.7417
2027-06-18 12,451.9033 12,202.8652 12,700.9413
2027-06-19 12,469.4722 12,220.0828 12,718.8617
2027-06-20 12,505.8353 12,255.7186 12,755.9520
2027-06-21 12,470.0302 12,220.6296 12,719.4308
2027-06-22 12,506.3948 12,256.2669 12,756.5227
2027-06-23 12,470.5881 12,221.1764 12,719.9999
2027-06-24 12,506.9544 12,256.8153 12,757.0935
2027-06-25 12,471.1461 12,221.7232 12,720.5691
2027-06-26 12,435.4404 12,186.7315 12,684.1492
2027-06-27 12,471.7041 12,222.2701 12,721.1382
2027-06-28 12,477.6213 12,228.0688 12,727.1737
2027-06-29 12,488.2756 12,238.5101 12,738.0411
2027-06-30 12,524.6935 12,274.1996 12,775.1874
2027 July
2027-07-01 12,561.2176 12,309.9932 12,812.4419
2027-07-02 12,525.8602 12,275.3429 12,776.3774
2027-07-03 12,532.5885 12,281.9368 12,783.2403
2027-07-04 12,551.8900 12,300.8522 12,802.9278
2027-07-05 12,515.9531 12,265.6340 12,766.2721
2027-07-06 12,492.5090 12,242.6588 12,742.3592
2027-07-07 12,528.9392 12,278.3604 12,779.5180
2027-07-08 12,565.4757 12,314.1662 12,816.7852
2027-07-09 12,529.4998 12,278.9098 12,780.0898
2027-07-10 12,566.0379 12,314.7171 12,817.3587
2027-07-11 12,530.0604 12,279.4592 12,780.6616
2027-07-12 12,514.8918 12,264.5939 12,765.1896
2027-07-13 12,479.0607 12,229.4795 12,728.6420
2027-07-14 12,509.5359 12,259.3452 12,759.7266
2027-07-15 12,546.0157 12,295.0954 12,796.9361
2027-07-16 12,582.6020 12,330.9499 12,834.2540
2027-07-17 12,546.5771 12,295.6456 12,797.5086
2027-07-18 12,569.1031 12,317.7211 12,820.4852
2027-07-19 12,565.3225 12,314.0160 12,816.6289
2027-07-20 12,544.5809 12,293.6893 12,795.4725
2027-07-21 12,548.4214 12,297.4529 12,799.3898
2027-07-22 12,566.7373 12,315.4026 12,818.0721
2027-07-23 12,530.7578 12,280.1427 12,781.3730
2027-07-24 12,567.2996 12,315.9536 12,818.6456
2027-07-25 12,603.9479 12,351.8690 12,856.0269
2027-07-26 12,567.8619 12,316.5047 12,819.2192
2027-07-27 12,545.6398 12,294.7270 12,796.5526
2027-07-28 12,582.2249 12,330.5804 12,833.8694
2027-07-29 12,618.9167 12,366.5384 12,871.2951
2027-07-30 12,582.7879 12,331.1321 12,834.4437
2027-07-31 12,590.8367 12,339.0200 12,842.6535
2027 August
2027-08-01 12,627.5537 12,375.0026 12,880.1048
2027-08-02 12,591.4001 12,339.5721 12,843.2281
2027-08-03 12,582.1877 12,330.5439 12,833.8314
2027-08-04 12,546.1640 12,295.2407 12,797.0872
2027-08-05 12,582.7506 12,331.0956 12,834.4057
2027-08-06 12,610.4286 12,358.2200 12,862.6371
2027-08-07 12,574.3240 12,322.8375 12,825.8105
2027-08-08 12,540.4532 12,289.6441 12,791.2622
2027-08-09 12,522.7657 12,272.3104 12,773.2210
2027-08-10 12,529.6025 12,279.0105 12,780.1946
2027-08-11 12,493.7294 12,243.8548 12,743.6040
2027-08-12 12,524.2072 12,273.7230 12,774.6913
2027-08-13 12,559.4116 12,308.2233 12,810.5998
2027-08-14 12,596.0369 12,344.1162 12,847.9576
2027-08-15 12,559.9735 12,308.7741 12,811.1730
2027-08-16 12,524.0134 12,273.5332 12,774.4937
2027-08-17 12,532.3110 12,281.6648 12,782.9572
2027-08-18 12,568.8573 12,317.4802 12,820.2344
2027-08-19 12,532.8718 12,282.2143 12,783.5292
2027-08-20 12,569.3158 12,317.9295 12,820.7021
2027-08-21 12,533.3290 12,282.6624 12,783.9955
2027-08-22 12,569.8782 12,318.4806 12,821.2758
2027-08-23 12,542.5995 12,291.7475 12,793.4515
2027-08-24 12,516.9230 12,266.5845 12,767.2614
2027-08-25 12,550.6437 12,299.6308 12,801.6566
2027-08-26 12,522.3200 12,271.8736 12,772.7664
2027-08-27 12,558.8371 12,307.6604 12,810.0139
2027-08-28 12,522.8803 12,272.4227 12,773.3379
2027-08-29 12,559.3991 12,308.2111 12,810.5870
2027-08-30 12,523.4406 12,272.9718 12,773.9094
2027-08-31 12,559.9610 12,308.7618 12,811.1602
2027 September
2027-09-01 12,524.0010 12,273.5209 12,774.4810
2027-09-02 12,521.8883 12,271.4506 12,772.3261
2027-09-03 12,558.4042 12,307.2361 12,809.5723
2027-09-04 12,522.4486 12,271.9996 12,772.8976
2027-09-05 12,531.5545 12,280.9234 12,782.1855
2027-09-06 12,495.6757 12,245.7622 12,745.5892
2027-09-07 12,532.1152 12,281.4729 12,782.7575
2027-09-08 12,523.3974 12,272.9294 12,773.8653
2027-09-09 12,497.6347 12,247.6820 12,747.5874
2027-09-10 12,498.7141 12,248.7398 12,748.6884
2027-09-11 12,535.1624 12,284.4591 12,785.8656
2027-09-12 12,532.4061 12,281.7580 12,783.0543
2027-09-13 12,556.4589 12,305.3298 12,807.5881
2027-09-14 12,520.5089 12,270.0987 12,770.9191
2027-09-15 12,557.0208 12,305.8803 12,808.1612
2027-09-16 12,521.0691 12,270.6477 12,771.4905
2027-09-17 12,557.5826 12,306.4310 12,808.7343
2027-09-18 12,530.8015 12,280.1855 12,781.4175
2027-09-19 12,567.3434 12,315.9965 12,818.6902
2027-09-20 12,543.6613 12,292.7881 12,794.5346
2027-09-21 12,558.8625 12,307.6852 12,810.0397
2027-09-22 12,558.2466 12,307.0817 12,809.4116
2027-09-23 12,530.5922 12,279.9803 12,781.2040
2027-09-24 12,567.1334 12,315.7908 12,818.4761
2027-09-25 12,567.8619 12,316.5047 12,819.2192
2027-09-26 12,590.5955 12,338.7836 12,842.4074
2027-09-27 12,554.5478 12,303.4568 12,805.6387
2027-09-28 12,591.1589 12,339.3357 12,842.9821
2027-09-29 12,627.8768 12,375.3192 12,880.4343
2027-09-30 12,591.7223 12,339.8878 12,843.5567
2027 October
2027-10-01 12,561.5411 12,310.3102 12,812.7719
2027-10-02 12,582.1293 12,330.4867 12,833.7718
2027-10-03 12,581.2559 12,329.6308 12,832.8810
2027-10-04 12,617.9449 12,365.5860 12,870.3038
2027-10-05 12,617.9449 12,365.5860 12,870.3038
2027-10-06 12,587.0258 12,335.2853 12,838.7663
2027-10-07 12,550.9882 12,299.9685 12,802.0080
2027-10-08 12,587.5890 12,335.8372 12,839.3407
2027-10-09 12,582.2167 12,330.5723 12,833.8610
2027-10-10 12,558.0647 12,306.9034 12,809.2260
2027-10-11 12,574.4622 12,322.9730 12,825.9514
2027-10-12 12,541.2413 12,290.4165 12,792.0661
2027-10-13 12,542.1836 12,291.3399 12,793.0273
2027-10-14 12,506.2745 12,256.1490 12,756.3999
2027-10-15 12,530.0638 12,279.4625 12,780.6651
2027-10-16 12,566.6035 12,315.2714 12,817.9356
2027-10-17 12,530.6244 12,280.0119 12,781.2369
2027-10-18 12,567.1658 12,315.8225 12,818.5091
2027-10-19 12,531.1851 12,280.5614 12,781.8088
2027-10-20 12,546.7571 12,295.8220 12,797.6923
2027-10-21 12,543.8104 12,292.9342 12,794.6866
2027-10-22 12,507.8966 12,257.7387 12,758.0545
2027-10-23 12,530.3279 12,279.7213 12,780.9345
2027-10-24 12,511.7956 12,261.5597 12,762.0315
2027-10-25 12,530.1689 12,279.5655 12,780.7723
2027-10-26 12,538.1915 12,287.4277 12,788.9554
2027-10-27 12,544.6660 12,293.7727 12,795.5594
2027-10-28 12,581.2484 12,329.6234 12,832.8733
2027-10-29 12,558.4391 12,307.2703 12,809.6079
2027-10-30 12,522.4834 12,272.0337 12,772.9331
2027-10-31 12,548.2071 12,297.2429 12,799.1712
2027 November
2027-11-01 12,571.7930 12,320.3571 12,823.2288
2027-11-02 12,535.7990 12,285.0830 12,786.5150
2027-11-03 12,572.3555 12,320.9084 12,823.8026