> Page 2: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,187.7950 11,944.0391 12,431.5509
2027-01-02 12,223.3509 11,978.8839 12,467.8180
2027-01-03 12,223.2601 11,978.7949 12,467.7253
2027-01-04 12,188.2486 11,944.4836 12,432.0136
2027-01-05 12,153.3373 11,910.2706 12,396.4041
2027-01-06 12,188.7928 11,945.0169 12,432.5686
2027-01-07 12,182.5527 11,938.9017 12,426.2038
2027-01-08 12,147.6578 11,904.7046 12,390.6109
2027-01-09 12,183.0966 11,939.4347 12,426.7586
2027-01-10 12,148.2002 11,905.2362 12,391.1642
2027-01-11 12,183.6406 11,939.9678 12,427.3134
2027-01-12 12,174.4184 11,930.9301 12,417.9068
2027-01-13 12,188.6362 11,944.8635 12,432.4089
2027-01-14 12,153.7239 11,910.6494 12,396.7983
2027-01-15 12,163.4306 11,920.1619 12,406.6992
2027-01-16 12,128.5904 11,886.0186 12,371.1622
2027-01-17 12,093.8500 11,851.9730 12,335.7270
2027-01-18 12,113.4749 11,871.2054 12,355.7444
2027-01-19 12,148.5724 11,905.6009 12,391.5438
2027-01-20 12,133.5548 11,890.8837 12,376.2259
2027-01-21 12,153.1627 11,910.0994 12,396.2260
2027-01-22 12,188.6176 11,944.8453 12,432.3900
2027-01-23 12,153.7053 11,910.6312 12,396.7794
2027-01-24 12,189.1618 11,945.3786 12,432.9451
2027-01-25 12,224.7218 11,980.2273 12,469.2162
2027-01-26 12,189.7061 11,945.9119 12,433.5002
2027-01-27 12,225.2676 11,980.7622 12,469.7729
2027-01-28 12,260.9329 12,015.7142 12,506.1515
2027-01-29 12,254.1789 12,009.0953 12,499.2624
2027-01-30 12,219.0788 11,974.6972 12,463.4604
2027-01-31 12,254.7260 12,009.6315 12,499.8205
2027 February
2027-02-01 12,264.7516 12,019.4566 12,510.0467
2027-02-02 12,269.4211 12,024.0327 12,514.8095
2027-02-03 12,234.2773 11,989.5918 12,478.9629
2027-02-04 12,199.2342 11,955.2496 12,443.2189
2027-02-05 12,164.2915 11,921.0057 12,407.5774
2027-02-06 12,199.7789 11,955.7833 12,443.7745
2027-02-07 12,164.8347 11,921.5380 12,408.1314
2027-02-08 12,157.6142 11,914.4619 12,400.7664
2027-02-09 12,193.0821 11,949.2204 12,436.9437
2027-02-10 12,200.6349 11,956.6222 12,444.6476
2027-02-11 12,236.2284 11,991.5038 12,480.9529
2027-02-12 12,201.1797 11,957.1561 12,445.2033
2027-02-13 12,166.2314 11,922.9068 12,409.5560
2027-02-14 12,201.7244 11,957.6900 12,445.7589
2027-02-15 12,237.3210 11,992.5746 12,482.0675
2027-02-16 12,202.2692 11,958.2239 12,446.3146
2027-02-17 12,167.3178 11,923.9715 12,410.6642
2027-02-18 12,202.8141 11,958.7578 12,446.8703
2027-02-19 12,202.6429 11,958.5900 12,446.6958
2027-02-20 12,191.9535 11,948.1144 12,435.7925
2027-02-21 12,157.0316 11,913.8910 12,400.1722
2027-02-22 12,192.4978 11,948.6478 12,436.3478
2027-02-23 12,191.9499 11,948.1109 12,435.7889
2027-02-24 12,227.3139 11,982.7677 12,471.8602
2027-02-25 12,192.2908 11,948.4450 12,436.1366
2027-02-26 12,227.8599 11,983.3027 12,472.4171
2027-02-27 12,215.8117 11,971.4955 12,460.1280
2027-02-28 12,224.2694 11,979.7840 12,468.7548
2027 March
2027-03-01 12,215.7917 11,971.4758 12,460.1075
2027-03-02 12,251.4293 12,006.4007 12,496.4579
2027-03-03 12,216.3371 11,972.0103 12,460.6638
2027-03-04 12,251.9763 12,006.9368 12,497.0158
2027-03-05 12,259.9415 12,014.7426 12,505.1403
2027-03-06 12,272.8577 12,027.4005 12,518.3148
2027-03-07 12,241.2674 11,996.4420 12,486.0927
2027-03-08 12,212.4916 11,968.2417 12,456.7414
2027-03-09 12,248.1196 12,003.1572 12,493.0820
2027-03-10 12,213.0368 11,968.7761 12,457.2976
2027-03-11 12,214.0459 11,969.7649 12,458.3268
2027-03-12 12,249.6784 12,004.6848 12,494.6720
2027-03-13 12,214.5912 11,970.2994 12,458.8830
2027-03-14 12,250.2253 12,005.2208 12,495.2298
2027-03-15 12,260.4937 12,015.2838 12,505.7035
2027-03-16 12,225.3755 11,980.8680 12,469.8830
2027-03-17 12,190.3579 11,946.5507 12,434.1651
2027-03-18 12,225.9213 11,981.4029 12,470.4398
2027-03-19 12,247.3952 12,002.4473 12,492.3431
2027-03-20 12,237.9665 11,993.2072 12,482.7259
2027-03-21 12,273.6689 12,028.1955 12,519.1422
2027-03-22 12,255.0135 12,009.9132 12,500.1137
2027-03-23 12,240.9469 11,996.1280 12,485.7659
2027-03-24 12,268.0462 12,022.6853 12,513.4072
2027-03-25 12,291.7452 12,045.9103 12,537.5801
2027-03-26 12,256.5375 12,011.4068 12,501.6683
2027-03-27 12,258.9763 12,013.7968 12,504.1558
2027-03-28 12,254.1019 12,009.0199 12,499.1840
2027-03-29 12,228.4243 11,983.8559 12,472.9928
2027-03-30 12,218.5977 11,974.2257 12,462.9696
2027-03-31 12,254.2435 12,009.1586 12,499.3284
2027 April
2027-04-01 12,266.3750 12,021.0475 12,511.7025
2027-04-02 12,271.8380 12,026.4012 12,517.2747
2027-04-03 12,287.7700 12,042.0146 12,533.5254
2027-04-04 12,264.6115 12,019.3193 12,509.9037
2027-04-05 12,300.3916 12,054.3837 12,546.3994
2027-04-06 12,336.2760 12,089.5505 12,583.0015
2027-04-07 12,303.8337 12,057.7570 12,549.9104
2027-04-08 12,268.5914 12,023.2196 12,513.9632
2027-04-09 12,233.4500 11,988.7810 12,478.1190
2027-04-10 12,269.1392 12,023.7564 12,514.5219
2027-04-11 12,275.8899 12,030.3721 12,521.4077
2027-04-12 12,240.7276 11,995.9130 12,485.5421
2027-04-13 12,276.4380 12,030.9092 12,521.9667
2027-04-14 12,241.2741 11,996.4486 12,486.0996
2027-04-15 12,254.8923 12,009.7945 12,499.9902
2027-04-16 12,231.1205 11,986.4981 12,475.7430
2027-04-17 12,266.8029 12,021.4668 12,512.1390
2027-04-18 12,231.6667 11,987.0333 12,476.3000
2027-04-19 12,267.3506 12,022.0036 12,512.6976
2027-04-20 12,303.1386 12,057.0759 12,549.2014
2027-04-21 12,267.8983 12,022.5403 12,513.2563
2027-04-22 12,303.6880 12,057.6142 12,549.7617
2027-04-23 12,268.4461 12,023.0771 12,513.8150
2027-04-24 12,236.6299 11,991.8973 12,481.3625
2027-04-25 12,272.3283 12,026.8818 12,517.7749
2027-04-26 12,308.1309 12,061.9683 12,554.2935
2027-04-27 12,272.8763 12,027.4188 12,518.3338
2027-04-28 12,304.5949 12,058.5030 12,550.6868
2027-04-29 12,302.5825 12,056.5308 12,548.6341
2027-04-30 12,338.4733 12,091.7038 12,585.2428
2027 May
2027-05-01 12,303.1318 12,057.0691 12,549.1944
2027-05-02 12,318.5813 12,072.2096 12,564.9529
2027-05-03 12,291.2496 12,045.4247 12,537.0746
2027-05-04 12,273.4602 12,027.9910 12,518.9294
2027-05-05 12,276.9433 12,031.4044 12,522.4822
2027-05-06 12,297.4349 12,051.4862 12,543.3836
2027-05-07 12,275.5212 12,030.0108 12,521.0316
2027-05-08 12,254.8633 12,009.7660 12,499.9606
2027-05-09 12,241.2275 11,996.4029 12,486.0520
2027-05-10 12,206.1645 11,962.0412 12,450.2878
2027-05-11 12,241.7740 11,996.9386 12,486.6095
2027-05-12 12,206.7095 11,962.5753 12,450.8437
2027-05-13 12,242.3206 11,997.4742 12,487.1670
2027-05-14 12,243.3512 11,998.4842 12,488.2182
2027-05-15 12,208.2821 11,964.1165 12,452.4478
2027-05-16 12,243.8979 11,999.0199 12,488.7758
2027-05-17 12,258.7456 12,013.5707 12,503.9205
2027-05-18 12,279.8209 12,034.2245 12,525.4173
2027-05-19 12,248.4936 12,003.5237 12,493.4634
2027-05-20 12,213.4098 11,969.1416 12,457.6780
2027-05-21 12,249.0405 12,004.0596 12,494.0213
2027-05-22 12,255.1388 12,010.0361 12,500.2416
2027-05-23 12,283.0594 12,037.3982 12,528.7206
2027-05-24 12,247.8766 12,002.9190 12,492.8341
2027-05-25 12,283.6078 12,037.9356 12,529.2800
2027-05-26 12,248.4234 12,003.4549 12,493.3919
2027-05-27 12,284.1562 12,038.4731 12,529.8394
2027-05-28 12,311.2373 12,065.0126 12,557.4620
2027-05-29 12,347.1534 12,100.2103 12,594.0964
2027-05-30 12,356.1100 12,108.9878 12,603.2322
2027-05-31 12,320.7179 12,074.3036 12,567.1323
2027 June
2027-06-01 12,356.6617 12,109.5284 12,603.7949
2027-06-02 12,392.7103 12,144.8561 12,640.5645
2027-06-03 12,373.2783 12,125.8127 12,620.7438
2027-06-04 12,398.4073 12,150.4391 12,646.3754
2027-06-05 12,362.8941 12,115.6362 12,610.1520
2027-06-06 12,374.8747 12,127.3772 12,622.3722
2027-06-07 12,410.9764 12,162.7569 12,659.1960
2027-06-08 12,375.4272 12,127.9187 12,622.9358
2027-06-09 12,411.5306 12,163.3000 12,659.7612
2027-06-10 12,447.7392 12,198.7845 12,696.6940
2027-06-11 12,452.7883 12,203.7325 12,701.8441
2027-06-12 12,489.1173 12,239.3350 12,738.8997
2027-06-13 12,453.3443 12,204.2774 12,702.4112
2027-06-14 12,489.6750 12,239.8815 12,739.4684
2027-06-15 12,453.9003 12,204.8223 12,702.9783
2027-06-16 12,465.3036 12,215.9976 12,714.6097
2027-06-17 12,446.8793 12,197.9418 12,695.8169
2027-06-18 12,464.4412 12,215.1524 12,713.7301
2027-06-19 12,500.8043 12,250.7882 12,750.8204
2027-06-20 12,464.9978 12,215.6978 12,714.2977
2027-06-21 12,501.3624 12,251.3352 12,751.3897
2027-06-22 12,465.5543 12,216.2432 12,714.8654
2027-06-23 12,501.9206 12,251.8822 12,751.9590
2027-06-24 12,466.1109 12,216.7887 12,715.4331
2027-06-25 12,430.4037 12,181.7957 12,679.0118
2027-06-26 12,466.6675 12,217.3341 12,716.0008
2027-06-27 12,472.5822 12,223.1306 12,722.0338
2027-06-28 12,483.2323 12,233.5676 12,732.8969
2027-06-29 12,519.6501 12,269.2571 12,770.0431
2027-06-30 12,556.1742 12,305.0507 12,807.2977
2027 July
2027-07-01 12,520.8310 12,270.4144 12,771.2476
2027-07-02 12,527.5567 12,277.0055 12,778.1078
2027-07-03 12,546.8504 12,295.9134 12,797.7874
2027-07-04 12,510.9120 12,260.6938 12,761.1303
2027-07-05 12,487.4774 12,237.7278 12,737.2269
2027-07-06 12,523.9076 12,273.4295 12,774.3858
2027-07-07 12,560.4441 12,309.2352 12,811.6530
2027-07-08 12,524.4668 12,273.9775 12,774.9561
2027-07-09 12,561.0049 12,309.7848 12,812.2250
2027-07-10 12,525.0260 12,274.5255 12,775.5265
2027-07-11 12,509.8634 12,259.6661 12,760.0607
2027-07-12 12,474.0310 12,224.5503 12,723.5116
2027-07-13 12,504.4938 12,254.4039 12,754.5837
2027-07-14 12,540.9737 12,290.1542 12,791.7931
2027-07-15 12,577.5600 12,326.0088 12,829.1112
2027-07-16 12,541.5336 12,290.7029 12,792.3643
2027-07-17 12,564.0506 12,312.7696 12,815.3316
2027-07-18 12,560.2714 12,309.0660 12,811.4769
2027-07-19 12,539.5382 12,288.7475 12,790.3290
2027-07-20 12,543.3771 12,292.5096 12,794.2447
2027-07-21 12,561.6857 12,310.4520 12,812.9194
2027-07-22 12,525.7048 12,275.1907 12,776.2189
2027-07-23 12,562.2466 12,311.0016 12,813.4915
2027-07-24 12,598.8949 12,346.9170 12,850.8728
2027-07-25 12,562.8075 12,311.5513 12,814.0636
2027-07-26 12,540.5942 12,289.7824 12,791.4061
2027-07-27 12,577.1794 12,325.6358 12,828.7230
2027-07-28 12,613.8714 12,361.5939 12,866.1488
2027-07-29 12,577.7410 12,326.1862 12,829.2958
2027-07-30 12,585.7866 12,334.0709 12,837.5023
2027-07-31 12,622.5036 12,370.0536 12,874.9537
2027 August
2027-08-01 12,586.3485 12,334.6216 12,838.0755
2027-08-02 12,577.1398 12,325.5970 12,828.6826
2027-08-03 12,541.1146 12,290.2923 12,791.9369
2027-08-04 12,577.7013 12,326.1473 12,829.2554
2027-08-05 12,605.3681 12,353.2608 12,857.4755
2027-08-06 12,569.2621 12,317.8769 12,820.6474
2027-08-07 12,535.4050 12,284.6969 12,786.1131
2027-08-08 12,517.7246 12,267.3701 12,768.0791
2027-08-09 12,524.5587 12,274.0675 12,775.0498
2027-08-10 12,488.6841 12,238.9104 12,738.4578
2027-08-11 12,519.1496 12,268.7666 12,769.5326
2027-08-12 12,554.3398 12,303.2530 12,805.4266
2027-08-13 12,590.9651 12,339.1458 12,842.7844
2027-08-14 12,554.9003 12,303.8023 12,805.9983
2027-08-15 12,518.9389 12,268.5601 12,769.3176
2027-08-16 12,527.2331 12,276.6884 12,777.7777
2027-08-17 12,563.7793 12,312.5037 12,815.0549
2027-08-18 12,527.7924 12,277.2366 12,778.3483
2027-08-19 12,564.2217 12,312.9372 12,815.5061
2027-08-20 12,528.2335 12,277.6689 12,778.7982
2027-08-21 12,564.7826 12,313.4870 12,816.0783
2027-08-22 12,537.5150 12,286.7647 12,788.2653
2027-08-23 12,511.8489 12,261.6119 12,762.0859
2027-08-24 12,545.5559 12,294.6448 12,796.4671
2027-08-25 12,517.2437 12,266.8988 12,767.5886
2027-08-26 12,553.7608 12,302.6855 12,804.8360
2027-08-27 12,517.8026 12,267.4465 12,768.1586
2027-08-28 12,554.3213 12,303.2348 12,805.4077
2027-08-29 12,518.3615 12,267.9942 12,768.7287
2027-08-30 12,554.8818 12,303.7842 12,805.9794
2027-08-31 12,518.9204 12,268.5420 12,769.2988
2027 September
2027-09-01 12,516.8086 12,266.4725 12,767.1448
2027-09-02 12,553.3244 12,302.2579 12,804.3909
2027-09-03 12,517.3675 12,267.0201 12,767.7148
2027-09-04 12,526.4696 12,275.9402 12,776.9990
2027-09-05 12,490.5896 12,240.7778 12,740.4014
2027-09-06 12,527.0289 12,276.4883 12,777.5695
2027-09-07 12,518.3147 12,267.9484 12,768.6810
2027-09-08 12,492.5625 12,242.7112 12,742.4137
2027-09-09 12,493.6414 12,243.7686 12,743.5142
2027-09-10 12,530.0896 12,279.4878 12,780.6914
2027-09-11 12,527.3345 12,276.7878 12,777.8812
2027-09-12 12,551.3775 12,300.3500 12,802.4051
2027-09-13 12,515.4262 12,265.1176 12,765.7347
2027-09-14 12,551.9379 12,300.8992 12,802.9767
2027-09-15 12,515.9850 12,265.6653 12,766.3047
2027-09-16 12,552.4984 12,301.4484 12,803.5483
2027-09-17 12,525.7281 12,275.2135 12,776.2426
2027-09-18 12,562.2699 12,311.0245 12,813.5153
2027-09-19 12,538.5974 12,287.8255 12,789.3694
2027-09-20 12,553.7924 12,302.7166 12,804.8683
2027-09-21 12,553.1768 12,302.1133 12,804.2404
2027-09-22 12,525.5335 12,275.0228 12,776.0442
2027-09-23 12,562.0748 12,310.8333 12,813.3163
2027-09-24 12,562.8030 12,311.5469 12,814.0590
2027-09-25 12,585.5274 12,333.8169 12,837.2380
2027-09-26 12,549.4782 12,298.4887 12,800.4678
2027-09-27 12,586.0893 12,334.3676 12,837.8111
2027-09-28 12,622.8073 12,370.3511 12,875.2634
2027-09-29 12,586.6513 12,334.9183 12,838.3843
2027-09-30 12,556.4822 12,305.3526 12,807.6119
2027 October
2027-10-01 12,577.0621 12,325.5209 12,828.6034
2027-10-02 12,576.1891 12,324.6653 12,827.7129
2027-10-03 12,612.8782 12,360.6206 12,865.1357
2027-10-04 12,612.8782 12,360.6206 12,865.1357
2027-10-05 12,581.9714 12,330.3320 12,833.6109
2027-10-06 12,545.9324 12,295.0138 12,796.8511
2027-10-07 12,582.5332 12,330.8825 12,834.1839
2027-10-08 12,577.1631 12,325.6198 12,828.7063
2027-10-09 12,553.0208 12,301.9604 12,804.0812
2027-10-10 12,569.4117 12,318.0235 12,820.8000
2027-10-11 12,536.2042 12,285.4801 12,786.9282
2027-10-12 12,537.1461 12,286.4032 12,787.8890
2027-10-13 12,501.2355 12,251.2108 12,751.2602
2027-10-14 12,525.0152 12,274.5149 12,775.5155
2027-10-15 12,561.5550 12,310.3239 12,812.7861
2027-10-16 12,525.5745 12,275.0630 12,776.0860
2027-10-17 12,562.1158 12,310.8735 12,813.3581
2027-10-18 12,526.1337 12,275.6110 12,776.6564
2027-10-19 12,541.6995 12,290.8655 12,792.5334
2027-10-20 12,538.7539 12,287.9789 12,789.5290
2027-10-21 12,502.8387 12,252.7820 12,752.8955
2027-10-22 12,525.2610 12,274.7557 12,775.7662
2027-10-23 12,506.7362 12,256.6015 12,756.8709
2027-10-24 12,525.1020 12,274.6000 12,775.6041
2027-10-25 12,533.1214 12,282.4590 12,783.7838
2027-10-26 12,539.5933 12,288.8014 12,790.3852
2027-10-27 12,576.1756 12,324.6521 12,827.6991
2027-10-28 12,553.3755 12,302.3080 12,804.4430
2027-10-29 12,517.4184 12,267.0701 12,767.7668
2027-10-30 12,543.1317 12,292.2691 12,793.9943
2027-10-31 12,566.7081 12,315.3739 12,818.0422
2027 November
2027-11-01 12,530.7128 12,280.0985 12,781.3270
2027-11-02 12,567.2691 12,315.9238 12,818.6145
2027-11-03 12,531.2723 12,280.6468 12,781.8977