> Page 4: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,937.7249 11,698.9704 12,176.4794
2029-01-02 11,918.4913 11,680.1215 12,156.8612
2029-01-03 11,953.2616 11,714.1964 12,192.3269
2029-01-04 11,919.0235 11,680.6430 12,157.4039
2029-01-05 11,919.0235 11,680.6430 12,157.4039
2029-01-06 11,924.7049 11,686.2108 12,163.1990
2029-01-07 11,959.4933 11,720.3034 12,198.6832
2029-01-08 11,925.2373 11,686.7325 12,163.7420
2029-01-09 11,960.0273 11,720.8267 12,199.2278
2029-01-10 11,925.7697 11,687.2543 12,164.2851
2029-01-11 11,940.6513 11,701.8382 12,179.4643
2029-01-12 11,943.2639 11,704.3986 12,182.1292
2029-01-13 11,931.3371 11,692.7104 12,169.9639
2029-01-14 11,897.1618 11,659.2186 12,135.1050
2029-01-15 11,863.0843 11,625.8226 12,100.3460
2029-01-16 11,829.1045 11,592.5224 12,065.6865
2029-01-17 11,863.6140 11,626.3417 12,100.8863
2029-01-18 11,898.2242 11,660.2597 12,136.1887
2029-01-19 11,898.2242 11,660.2597 12,136.1887
2029-01-20 11,880.5051 11,642.8950 12,118.1152
2029-01-21 11,846.4754 11,609.5459 12,083.4049
2029-01-22 11,849.8352 11,612.8385 12,086.8319
2029-01-23 11,815.8933 11,579.5754 12,052.2112
2029-01-24 11,826.1095 11,589.5873 12,062.6317
2029-01-25 11,835.5783 11,598.8668 12,072.2899
2029-01-26 11,801.6773 11,565.6437 12,037.7108
2029-01-27 11,836.1068 11,599.3847 12,072.8289
2029-01-28 11,855.3955 11,618.2876 12,092.5034
2029-01-29 11,831.4089 11,594.7808 12,068.0371
2029-01-30 11,843.9611 11,607.0819 12,080.8403
2029-01-31 11,852.6296 11,615.5770 12,089.6822
2029 February
2029-02-01 11,863.4720 11,626.2026 12,100.7415
2029-02-02 11,835.2970 11,598.5911 12,072.0030
2029-02-03 11,801.3968 11,565.3688 12,037.4247
2029-02-04 11,835.8255 11,599.1090 12,072.5420
2029-02-05 11,870.3546 11,632.9475 12,107.7617
2029-02-06 11,836.3539 11,599.6268 12,073.0810
2029-02-07 11,816.1335 11,579.8108 12,052.4561
2029-02-08 11,802.7780 11,566.7224 12,038.8335
2029-02-09 11,800.1677 11,564.1643 12,036.1710
2029-02-10 11,766.3680 11,531.0407 12,001.6954
2029-02-11 11,800.6945 11,564.6806 12,036.7084
2029-02-12 11,781.8393 11,546.2025 12,017.4761
2029-02-13 11,816.2109 11,579.8867 12,052.5351
2029-02-14 11,782.3653 11,546.7180 12,018.0126
2029-02-15 11,770.4414 11,535.0326 12,005.8502
2029-02-16 11,804.7798 11,568.6842 12,040.8754
2029-02-17 11,830.9848 11,594.3651 12,067.6045
2029-02-18 11,826.0134 11,589.4931 12,062.5336
2029-02-19 11,821.2531 11,584.8280 12,057.6782
2029-02-20 11,855.7397 11,618.6249 12,092.8545
2029-02-21 11,821.7809 11,585.3453 12,058.2165
2029-02-22 11,856.2691 11,619.1437 12,093.3945
2029-02-23 11,890.8579 11,653.0407 12,128.6750
2029-02-24 11,856.7984 11,619.6625 12,093.9344
2029-02-25 11,822.8366 11,586.3799 12,059.2933
2029-02-26 11,788.9720 11,553.1926 12,024.7514
2029-02-27 11,821.4175 11,584.9892 12,057.8459
2029-02-28 11,787.5570 11,551.8059 12,023.3082
2029 March
2029-03-01 11,821.9453 11,585.5064 12,058.3842
2029-03-02 11,788.0833 11,552.3216 12,023.8450
2029-03-03 11,822.4732 11,586.0237 12,058.9226
2029-03-04 11,852.4846 11,615.4349 12,089.5342
2029-03-05 11,887.0623 11,649.3211 12,124.8035
2029-03-06 11,879.5952 11,642.0033 12,117.1871
2029-03-07 11,914.2521 11,675.9670 12,152.5371
2029-03-08 11,880.1256 11,642.5231 12,117.7281
2029-03-09 11,882.1146 11,644.4723 12,119.7569
2029-03-10 11,916.7788 11,678.4432 12,155.1144
2029-03-11 11,882.6451 11,644.9922 12,120.2980
2029-03-12 11,901.6455 11,663.6126 12,139.6784
2029-03-13 11,889.3522 11,651.5651 12,127.1392
2029-03-14 11,857.3231 11,620.1766 12,094.4695
2029-03-15 11,891.9149 11,654.0766 12,129.7532
2029-03-16 11,885.4115 11,647.7033 12,123.1197
2029-03-17 11,874.0674 11,636.5861 12,111.5487
2029-03-18 11,899.7641 11,661.7689 12,137.7594
2029-03-19 11,905.6205 11,667.5081 12,143.7329
2029-03-20 11,898.0134 11,660.0531 12,135.9737
2029-03-21 11,923.0686 11,684.6072 12,161.5300
2029-03-22 11,895.2668 11,657.3614 12,133.1721
2029-03-23 11,918.6131 11,680.2408 12,156.9853
2029-03-24 11,931.9423 11,693.3035 12,170.5812
2029-03-25 11,943.8586 11,704.9815 12,182.7358
2029-03-26 11,945.4168 11,706.5085 12,184.3252
2029-03-27 11,916.3902 11,678.0624 12,154.7180
2029-03-28 11,951.1544 11,712.1313 12,190.1775
2029-03-29 11,952.6792 11,713.6256 12,191.7328
2029-03-30 11,922.1746 11,683.7311 12,160.6181
2029-03-31 11,956.9556 11,717.8165 12,196.0948
2029 April
2029-04-01 11,922.7069 11,684.2528 12,161.1610
2029-04-02 11,888.5563 11,650.7851 12,126.3274
2029-04-03 11,909.8739 11,671.6765 12,148.0714
2029-04-04 11,890.7425 11,652.9276 12,128.5573
2029-04-05 11,921.0757 11,682.6542 12,159.4973
2029-04-06 11,923.7252 11,685.2507 12,162.1997
2029-04-07 11,957.5254 11,718.3749 12,196.6759
2029-04-08 11,949.7828 11,710.7871 12,188.7785
2029-04-09 11,923.0397 11,684.5789 12,161.5005
2029-04-10 11,930.2586 11,691.6534 12,168.8637
2029-04-11 11,965.0632 11,725.7619 12,204.3645
2029-04-12 11,964.5340 11,725.2433 12,203.8246
2029-04-13 11,963.4184 11,724.1500 12,202.6868
2029-04-14 11,948.2461 11,709.2812 12,187.2111
2029-04-15 11,925.7557 11,687.2406 12,164.2708
2029-04-16 11,959.4480 11,720.2590 12,198.6370
2029-04-17 11,945.2025 11,706.2984 12,184.1065
2029-04-18 11,929.3484 11,690.7614 12,167.9353
2029-04-19 11,924.8224 11,686.3259 12,163.3188
2029-04-20 11,959.6112 11,720.4189 12,198.8034
2029-04-21 11,925.9756 11,687.4560 12,164.4951
2029-04-22 11,960.7677 11,721.5523 12,199.9830
2029-04-23 11,926.5080 11,687.9779 12,165.0382
2029-04-24 11,913.1444 11,674.8815 12,151.4072
2029-04-25 11,883.4632 11,645.7939 12,121.1324
2029-04-26 11,915.0840 11,676.7823 12,153.3857
2029-04-27 11,902.1940 11,664.1501 12,140.2379
2029-04-28 11,878.9721 11,641.3926 12,116.5515
2029-04-29 11,907.1325 11,668.9898 12,145.2751
2029-04-30 11,941.8696 11,703.0322 12,180.7070
2029 May
2029-05-01 11,907.6641 11,669.5108 12,145.8174
2029-05-02 11,942.4028 11,703.5548 12,181.2509
2029-05-03 11,977.2429 11,737.6980 12,216.7877
2029-05-04 11,942.9360 11,704.0773 12,181.7948
2029-05-05 11,939.6399 11,700.8471 12,178.4327
2029-05-06 11,958.7696 11,719.5942 12,197.9449
2029-05-07 11,993.6574 11,753.7842 12,233.5305
2029-05-08 11,976.9091 11,737.3709 12,216.4473
2029-05-09 11,981.0454 11,741.4245 12,220.6663
2029-05-10 11,959.9369 11,720.7381 12,199.1356
2029-05-11 11,988.3056 11,748.5395 12,228.0717
2029-05-12 11,953.9670 11,714.8877 12,193.0464
2029-05-13 11,988.8408 11,749.0640 12,228.6176
2029-05-14 11,990.0319 11,750.2313 12,229.8326
2029-05-15 12,019.3550 11,778.9679 12,259.7421
2029-05-16 12,037.2823 11,796.5366 12,278.0279
2029-05-17 12,002.8034 11,762.7474 12,242.8595
2029-05-18 12,032.1315 11,791.4889 12,272.7741
2029-05-19 12,053.4229 11,812.3544 12,294.4914
2029-05-20 12,018.8978 11,778.5199 12,259.2758
2029-05-21 12,053.9611 11,812.8818 12,295.0403
2029-05-22 12,050.8370 11,809.8202 12,291.8537
2029-05-23 12,031.7699 11,791.1345 12,272.4053
2029-05-24 12,066.8706 11,825.5332 12,308.2081
2029-05-25 12,032.8660 11,792.2087 12,273.5233
2029-05-26 12,006.8682 11,766.7308 12,247.0056
2029-05-27 12,037.0798 11,796.3382 12,277.8214
2029-05-28 12,024.4825 11,783.9928 12,264.9721
2029-05-29 12,001.0746 11,761.0531 12,241.0961
2029-05-30 12,014.9907 11,774.6908 12,255.2905
2029-05-31 12,002.0132 11,761.9730 12,242.0535
2029 June
2029-06-01 12,016.2928 11,775.9670 12,256.6187
2029-06-02 12,009.6675 11,769.4741 12,249.8608
2029-06-03 11,998.1002 11,758.1382 12,238.0622
2029-06-04 12,033.1027 11,792.4407 12,273.7648
2029-06-05 12,036.2119 11,795.4876 12,276.9361
2029-06-06 12,001.7361 11,761.7014 12,241.7708
2029-06-07 12,036.7493 11,796.0143 12,277.4843
2029-06-08 12,002.2720 11,762.2265 12,242.3174
2029-06-09 12,037.2867 11,796.5410 12,278.0324
2029-06-10 12,024.1506 11,783.6676 12,264.6336
2029-06-11 12,057.4394 11,816.2906 12,298.5882
2029-06-12 12,045.0517 11,804.1507 12,285.9528
2029-06-13 12,017.5980 11,777.2461 12,257.9500
2029-06-14 11,983.1756 11,743.5121 12,222.8391
2029-06-15 12,018.1346 11,777.7719 12,258.4973
2029-06-16 11,983.7106 11,744.0364 12,223.3848
2029-06-17 12,018.6712 11,778.2978 12,259.0446
2029-06-18 11,984.2457 11,744.5608 12,223.9306
2029-06-19 11,994.3262 11,754.4396 12,234.2127
2029-06-20 11,985.6578 11,745.9446 12,225.3710
2029-06-21 11,990.0414 11,750.2406 12,229.8423
2029-06-22 11,971.7816 11,732.3460 12,211.2172
2029-06-23 12,006.7074 11,766.5732 12,246.8415
2029-06-24 11,985.5763 11,745.8648 12,225.2878
2029-06-25 11,951.2456 11,712.2207 12,190.2705
2029-06-26 11,972.4427 11,732.9938 12,211.8915
2029-06-27 11,984.7784 11,745.0829 12,224.4740
2029-06-28 11,999.4032 11,759.4151 12,239.3912
2029-06-29 11,988.7834 11,749.0077 12,228.5590
2029-06-30 11,989.0595 11,749.2783 12,228.8407
2029 July
2029-07-01 12,024.0357 11,783.5550 12,264.5164
2029-07-02 11,996.2941 11,756.3682 12,236.2199
2029-07-03 11,981.5597 11,741.9285 12,221.1909
2029-07-04 11,985.2201 11,745.5157 12,224.9245
2029-07-05 11,999.2257 11,759.2411 12,239.2102
2029-07-06 12,015.3249 11,775.0184 12,255.6314
2029-07-07 12,037.5350 11,796.7843 12,278.2857
2029-07-08 12,003.0555 11,762.9944 12,243.1166
2029-07-09 12,038.0725 11,797.3110 12,278.8339
2029-07-10 12,009.3177 11,769.1313 12,249.5040
2029-07-11 12,015.6734 11,775.3600 12,255.9869
2029-07-12 11,995.3005 11,755.3945 12,235.2065
2029-07-13 11,960.9420 11,721.7231 12,200.1608
2029-07-14 11,995.8361 11,755.9194 12,235.7528
2029-07-15 11,961.4760 11,722.2465 12,200.7055
2029-07-16 11,996.3717 11,756.4443 12,236.2991
2029-07-17 12,031.3692 11,790.7418 12,271.9966
2029-07-18 11,996.9073 11,756.9692 12,236.8455
2029-07-19 11,984.3638 11,744.6765 12,224.0511
2029-07-20 12,019.3263 11,778.9397 12,259.7128
2029-07-21 11,984.8989 11,745.2009 12,224.5969
2029-07-22 12,012.6736 11,772.4201 12,252.9270
2029-07-23 11,983.6785 11,744.0050 12,223.3521
2029-07-24 11,968.9867 11,729.6070 12,208.3664
2029-07-25 11,980.6190 11,741.0066 12,220.2314
2029-07-26 11,965.6134 11,726.3011 12,204.9257
2029-07-27 12,000.5212 11,760.5107 12,240.5316
2029-07-28 11,966.1476 11,726.8247 12,205.4706
2029-07-29 12,001.0570 11,761.0358 12,241.0781
2029-07-30 11,966.6819 11,727.3483 12,206.0155
2029-07-31 12,001.5928 11,761.5609 12,241.6247
2029 August
2029-08-01 11,967.2162 11,727.8719 12,206.5605
2029-08-02 11,980.0753 11,740.4738 12,219.6768
2029-08-03 11,990.5005 11,750.6905 12,230.3105
2029-08-04 11,956.1556 11,717.0325 12,195.2788
2029-08-05 11,991.0358 11,751.2151 12,230.8565
2029-08-06 11,969.8457 11,730.4487 12,209.2426
2029-08-07 11,935.5600 11,696.8488 12,174.2712
2029-08-08 11,970.3801 11,730.9725 12,209.7877
2029-08-09 12,005.3018 11,765.1957 12,245.4078
2029-08-10 11,975.2732 11,735.7677 12,214.7786
2029-08-11 12,010.2091 11,770.0049 12,250.4133
2029-08-12 11,975.8078 11,736.2917 12,215.3240
2029-08-13 12,010.7454 11,770.5304 12,250.9603
2029-08-14 11,979.1574 11,739.5743 12,218.7406
2029-08-15 11,973.9268 11,734.4483 12,213.4053
2029-08-16 11,951.2874 11,712.2617 12,190.3132
2029-08-17 11,986.1534 11,746.4303 12,225.8765
2029-08-18 11,951.8210 11,712.7846 12,190.8574
2029-08-19 11,917.5870 11,679.2353 12,155.9387
2029-08-20 11,883.4510 11,645.7820 12,121.1200
2029-08-21 11,918.1191 11,679.7567 12,156.4815
2029-08-22 11,938.8377 11,700.0609 12,177.6144
2029-08-23 11,904.6408 11,666.5480 12,142.7336
2029-08-24 11,939.3707 11,700.5833 12,178.1581
2029-08-25 11,929.0446 11,690.4637 12,167.6254
2029-08-26 11,923.6298 11,685.1572 12,162.1024
2029-08-27 11,921.8948 11,683.4569 12,160.3327
2029-08-28 11,949.3903 11,710.4025 12,188.3781
2029-08-29 11,961.3805 11,722.1529 12,200.6081
2029-08-30 11,928.9219 11,690.3435 12,167.5004
2029-08-31 11,903.4766 11,665.4070 12,141.5461
2029 September
2029-09-01 11,906.2087 11,668.0845 12,144.3329
2029-09-02 11,909.3807 11,671.1931 12,147.5684
2029-09-03 11,933.3364 11,694.6696 12,172.0031
2029-09-04 11,953.7252 11,714.6506 12,192.7997
2029-09-05 11,919.4857 11,681.0960 12,157.8754
2029-09-06 11,954.2589 11,715.1737 12,193.3440
2029-09-07 11,920.0179 11,681.6175 12,158.4182
2029-09-08 11,954.7926 11,715.6968 12,193.8885
2029-09-09 11,972.2904 11,732.8446 12,211.7362
2029-09-10 11,971.6550 11,732.2219 12,211.0881
2029-09-11 11,997.8170 11,757.8607 12,237.7734
2029-09-12 12,032.8187 11,792.1624 12,273.4751
2029-09-13 11,998.3527 11,758.3856 12,238.3198
2029-09-14 12,002.2142 11,762.1699 12,242.2585
2029-09-15 11,994.7796 11,754.8840 12,234.6752
2029-09-16 11,960.4225 11,721.2141 12,199.6310
2029-09-17 11,995.3152 11,755.4089 12,235.2215
2029-09-18 12,020.0428 11,779.6420 12,260.4437
2029-09-19 12,007.2747 11,767.1292 12,247.4202
2029-09-20 11,972.8819 11,733.4242 12,212.3395
2029-09-21 11,938.5875 11,699.8158 12,177.3593
2029-09-22 11,973.4164 11,733.9481 12,212.8848
2029-09-23 11,984.4505 11,744.7615 12,224.1395
2029-09-24 12,019.4132 11,779.0250 12,259.8015
2029-09-25 11,993.0471 11,753.1862 12,232.9081
2029-09-26 11,991.9086 11,752.0705 12,231.7468
2029-09-27 12,026.8931 11,786.3553 12,267.4310
2029-09-28 11,992.4441 11,752.5952 12,232.2929
2029-09-29 12,013.9733 11,773.6939 12,254.2528
2029-09-30 11,979.5613 11,739.9700 12,219.1525
2029 October
2029-10-01 11,986.8549 11,747.1178 12,226.5920
2029-10-02 11,985.1201 11,745.4177 12,224.8225
2029-10-03 11,981.8703 11,742.2329 12,221.5077
2029-10-04 11,989.0530 11,749.2720 12,228.8341
2029-10-05 12,022.4842 11,782.0345 12,262.9339
2029-10-06 11,988.0478 11,748.2868 12,227.8087
2029-10-07 12,014.8279 11,774.5314 12,255.1245
2029-10-08 11,980.4134 11,740.8052 12,220.0217
2029-10-09 12,009.8995 11,769.7015 12,250.0975
2029-10-10 12,007.5679 11,767.4165 12,247.7192
2029-10-11 11,973.1742 11,733.7107 12,212.6376
2029-10-12 12,008.1040 11,767.9419 12,248.2661
2029-10-13 12,017.8320 11,777.4753 12,258.1886
2029-10-14 12,042.9186 11,802.0602 12,283.7770
2029-10-15 12,008.4236 11,768.2551 12,248.5921
2029-10-16 12,034.5214 11,793.8310 12,275.2118
2029-10-17 12,069.6302 11,828.2376 12,311.0228
2029-10-18 12,035.0587 11,794.3575 12,275.7599
2029-10-19 12,014.6392 11,774.3464 12,254.9320
2029-10-20 12,035.7383 11,795.0236 12,276.4531
2029-10-21 12,059.9396 11,818.7408 12,301.1383
2029-10-22 12,025.3958 11,784.8879 12,265.9037
2029-10-23 12,058.3955 11,817.2276 12,299.5634
2029-10-24 12,024.4204 11,783.9320 12,264.9088
2029-10-25 11,989.9784 11,750.1788 12,229.7780
2029-10-26 11,955.6351 11,716.5224 12,194.7478
2029-10-27 11,990.5137 11,750.7035 12,230.3240
2029-10-28 11,956.1689 11,717.0455 12,195.2923
2029-10-29 11,921.9224 11,683.4839 12,160.3608
2029-10-30 11,956.7027 11,717.5687 12,195.8368
2029-10-31 11,981.4861 11,741.8564 12,221.1158
2029 November
2029-11-01 12,002.2362 11,762.1914 12,242.2809
2029-11-02 11,967.8577 11,728.5006 12,207.2149