> Page 4: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12,312.0338 12,065.7931 12,558.2744
2029-01-02 12,277.2204 12,031.6760 12,522.7648
2029-01-03 12,279.6717 12,034.0783 12,525.2651
2029-01-04 12,255.1609 12,010.0577 12,500.2641
2029-01-05 12,258.1156 12,012.9533 12,503.2779
2029-01-06 12,223.4546 11,978.9855 12,467.9237
2029-01-07 12,188.8917 11,945.1139 12,432.6695
2029-01-08 12,216.1382 11,971.8155 12,460.4610
2029-01-09 12,251.3196 12,006.2932 12,496.3460
2029-01-10 12,216.6779 11,972.3443 12,461.0115
2029-01-11 12,251.8608 12,006.8236 12,496.8980
2029-01-12 12,217.2176 11,972.8732 12,461.5619
2029-01-13 12,252.4021 12,007.3540 12,497.4501
2029-01-14 12,239.6652 11,994.8719 12,484.4585
2029-01-15 12,229.9859 11,985.3861 12,474.5856
2029-01-16 12,254.2459 12,009.1610 12,499.3308
2029-01-17 12,219.5959 11,975.2040 12,463.9878
2029-01-18 12,201.2035 11,957.1795 12,445.2276
2029-01-19 12,173.9485 11,930.4695 12,417.4274
2029-01-20 12,209.0083 11,964.8282 12,453.1885
2029-01-21 12,174.4862 11,930.9965 12,417.9760
2029-01-22 12,182.4364 11,938.7877 12,426.0851
2029-01-23 12,217.5207 11,973.1703 12,461.8711
2029-01-24 12,252.7061 12,007.6519 12,497.7602
2029-01-25 12,218.0604 11,973.6992 12,462.4216
2029-01-26 12,183.5127 11,939.8425 12,427.1830
2029-01-27 12,218.6002 11,974.2282 12,462.9722
2029-01-28 12,218.6002 11,974.2282 12,462.9722
2029-01-29 12,228.0292 11,983.4686 12,472.5898
2029-01-30 12,193.4533 11,949.5842 12,437.3224
2029-01-31 12,158.9752 11,915.7957 12,402.1547
2029 February
2029-02-01 12,162.8454 11,919.5885 12,406.1023
2029-02-02 12,197.8733 11,953.9158 12,441.8307
2029-02-03 12,166.8267 11,923.4901 12,410.1632
2029-02-04 12,177.7542 11,934.1991 12,421.3093
2029-02-05 12,177.7542 11,934.1991 12,421.3093
2029-02-06 12,143.3205 11,900.4541 12,386.1869
2029-02-07 12,108.9841 11,866.8045 12,351.1638
2029-02-08 12,083.9588 11,842.2796 12,325.6380
2029-02-09 12,118.7595 11,876.3843 12,361.1347
2029-02-10 12,084.4926 11,842.8027 12,326.1824
2029-02-11 12,081.3745 11,839.7470 12,323.0020
2029-02-12 12,061.7945 11,820.5586 12,303.0304
2029-02-13 12,061.0004 11,819.7803 12,302.2204
2029-02-14 12,039.7718 11,798.9763 12,280.5672
2029-02-15 12,029.8339 11,789.2372 12,270.4306
2029-02-16 12,034.8033 11,794.1072 12,275.4993
2029-02-17 12,000.7738 11,760.7583 12,240.7892
2029-02-18 12,021.3829 11,780.9553 12,261.8106
2029-02-19 12,045.6990 11,804.7851 12,286.6130
2029-02-20 12,011.6387 11,771.4060 12,251.8715
2029-02-21 12,001.1947 11,761.1709 12,241.2186
2029-02-22 11,981.8589 11,742.2217 12,221.4961
2029-02-23 12,016.3656 11,776.0383 12,256.6929
2029-02-24 11,982.3882 11,742.7405 12,222.0360
2029-02-25 11,982.3882 11,742.7405 12,222.0360
2029-02-26 11,988.0998 11,748.3378 12,227.8618
2029-02-27 12,022.6245 11,782.1720 12,263.0769
2029-02-28 11,988.6294 11,748.8568 12,228.4020
2029 March
2029-03-01 12,023.1556 11,782.6925 12,263.6187
2029-03-02 11,989.1590 11,749.3758 12,228.9422
2029-03-03 12,004.1196 11,764.0372 12,244.2020
2029-03-04 12,006.7461 11,766.6112 12,246.8811
2029-03-05 11,994.7560 11,754.8609 12,234.6511
2029-03-06 11,960.8397 11,721.6230 12,200.0565
2029-03-07 11,927.0194 11,688.4790 12,165.5598
2029-03-08 11,893.2947 11,655.4288 12,131.1606
2029-03-09 11,927.5463 11,688.9953 12,166.0972
2029-03-10 11,961.8965 11,722.6586 12,201.1345
2029-03-11 11,961.8965 11,722.6586 12,201.1345
2029-03-12 11,944.0826 11,705.2010 12,182.9643
2029-03-13 11,910.3097 11,672.1035 12,148.5158
2029-03-14 11,913.6876 11,675.4139 12,151.9614
2029-03-15 11,880.0006 11,642.4006 12,117.6006
2029-03-16 11,890.2722 11,652.4668 12,128.0777
2029-03-17 11,899.7924 11,661.7966 12,137.7883
2029-03-18 11,866.1447 11,628.8218 12,103.4676
2029-03-19 11,900.3181 11,662.3117 12,138.3245
2029-03-20 11,926.5466 11,688.0157 12,165.0775
2029-03-21 11,892.8232 11,654.9667 12,130.6797
2029-03-22 11,927.0734 11,688.5320 12,165.6149
2029-03-23 11,921.0390 11,682.6182 12,159.4598
2029-03-24 11,912.5106 11,674.2603 12,150.7608
2029-03-25 11,920.5092 11,682.0990 12,158.9194
2029-03-26 11,954.8392 11,715.7424 12,193.9359
2029-03-27 11,921.0358 11,682.6150 12,159.4565
2029-03-28 11,887.3280 11,649.5814 12,125.0745
2029-03-29 11,921.5624 11,683.1311 12,159.9936
2029-03-30 11,889.0764 11,651.2949 12,126.8580
2029-03-31 11,918.8494 11,680.4724 12,157.2264
2029 April
2029-04-01 11,913.6239 11,675.3514 12,151.8964
2029-04-02 11,898.7811 11,660.8055 12,136.7568
2029-04-03 11,924.8744 11,686.3769 12,163.3719
2029-04-04 11,905.1937 11,667.0899 12,143.2976
2029-04-05 11,871.5307 11,634.1001 12,108.9613
2029-04-06 11,905.7196 11,667.6053 12,143.8340
2029-04-07 11,932.2589 11,693.6137 12,170.9041
2029-04-08 11,898.5194 11,660.5490 12,136.4898
2029-04-09 11,932.7860 11,694.1303 12,171.4417
2029-04-10 11,943.8807 11,705.0031 12,182.7584
2029-04-11 11,910.1083 11,671.9062 12,148.3105
2029-04-12 11,944.4084 11,705.5202 12,183.2965
2029-04-13 11,934.5483 11,695.8574 12,173.2393
2029-04-14 11,945.1092 11,706.2071 12,184.0114
2029-04-15 11,951.6641 11,712.6308 12,190.6973
2029-04-16 11,939.4555 11,700.6664 12,178.2447
2029-04-17 11,973.8401 11,734.3633 12,213.3169
2029-04-18 11,947.6761 11,708.7226 12,186.6296
2029-04-19 11,927.5408 11,688.9900 12,166.0917
2029-04-20 11,954.4457 11,715.3567 12,193.5346
2029-04-21 11,956.4067 11,717.2785 12,195.5348
2029-04-22 11,935.8332 11,697.1165 12,174.5499
2029-04-23 11,902.0835 11,664.0419 12,140.1252
2029-04-24 11,913.9406 11,675.6618 12,152.2194
2029-04-25 11,910.1900 11,671.9862 12,148.3938
2029-04-26 11,903.5466 11,665.4757 12,141.6175
2029-04-27 11,875.3899 11,637.8821 12,112.8977
2029-04-28 11,884.5255 11,646.8350 12,122.2160
2029-04-29 11,850.9209 11,613.9025 12,087.9394
2029-04-30 11,849.6976 11,612.7036 12,086.6915
2029 May
2029-05-01 11,883.8236 11,646.1472 12,121.5001
2029-05-02 11,850.2211 11,613.2166 12,087.2255
2029-05-03 11,884.3486 11,646.6616 12,122.0356
2029-05-04 11,913.6150 11,675.3427 12,151.8873
2029-05-05 11,920.2102 11,681.8060 12,158.6144
2029-05-06 11,915.2452 11,676.9403 12,153.5501
2029-05-07 11,936.5542 11,697.8231 12,175.2852
2029-05-08 11,958.1990 11,719.0350 12,197.3629
2029-05-09 11,962.9171 11,723.6588 12,202.1755
2029-05-10 11,982.4125 11,742.7642 12,222.0607
2029-05-11 11,958.1689 11,719.0056 12,197.3323
2029-05-12 11,970.8556 11,731.4385 12,210.2727
2029-05-13 11,979.6169 11,740.0246 12,219.2093
2029-05-14 11,990.5756 11,750.7641 12,230.3871
2029-05-15 11,962.0987 11,722.8567 12,201.3407
2029-05-16 11,928.2748 11,689.7093 12,166.8403
2029-05-17 11,962.6271 11,723.3746 12,201.8797
2029-05-18 11,997.0784 11,757.1368 12,237.0200
2029-05-19 11,963.1556 11,723.8925 12,202.4187
2029-05-20 11,942.7185 11,703.8641 12,181.5729
2029-05-21 11,929.2199 11,690.6355 12,167.8043
2029-05-22 11,926.5817 11,688.0500 12,165.1133
2029-05-23 11,892.8582 11,655.0010 12,130.7153
2029-05-24 11,927.1085 11,688.5664 12,165.6507
2029-05-25 11,908.0513 11,669.8903 12,146.2123
2029-05-26 11,942.3454 11,703.4985 12,181.1923
2029-05-27 11,908.5773 11,670.4058 12,146.7489
2029-05-28 11,896.5257 11,658.5952 12,134.4562
2029-05-29 11,930.7866 11,692.1709 12,169.4023
2029-05-30 11,957.2713 11,718.1259 12,196.4168
2029-05-31 11,952.2468 11,713.2019 12,191.2918
2029 June
2029-06-01 11,947.4358 11,708.4870 12,186.3845
2029-06-02 11,981.8433 11,742.2064 12,221.4801
2029-06-03 11,947.9635 11,709.0043 12,186.9228
2029-06-04 11,982.3726 11,742.7251 12,222.0200
2029-06-05 12,016.8807 11,776.5431 12,257.2183
2029-06-06 11,982.9019 11,743.2439 12,222.5599
2029-06-07 11,949.0192 11,710.0388 12,187.9996
2029-06-08 11,915.2322 11,676.9276 12,153.5369
2029-06-09 11,948.0252 11,709.0647 12,186.9858
2029-06-10 11,914.2411 11,675.9563 12,152.5259
2029-06-11 11,948.5531 11,709.5820 12,187.5241
2029-06-12 11,914.7674 11,676.4721 12,153.0628
2029-06-13 11,949.0809 11,710.0993 12,188.0625
2029-06-14 11,979.4137 11,739.8254 12,219.0019
2029-06-15 12,013.9133 11,773.6350 12,254.1916
2029-06-16 12,006.3665 11,766.2392 12,246.4939
2029-06-17 12,040.9438 11,800.1249 12,281.7627
2029-06-18 12,006.8969 11,766.7590 12,247.0349
2029-06-19 12,008.9071 11,768.7290 12,249.0853
2029-06-20 12,043.4917 11,802.6218 12,284.3615
2029-06-21 12,009.4376 11,769.2489 12,249.6264
2029-06-22 12,028.6407 11,788.0679 12,269.2135
2029-06-23 12,016.2162 11,775.8919 12,256.5405
2029-06-24 11,983.8454 11,744.1685 12,223.5223
2029-06-25 12,018.3578 11,777.9906 12,258.7249
2029-06-26 12,011.7852 11,771.5495 12,252.0209
2029-06-27 12,000.3205 11,760.3140 12,240.3269
2029-06-28 12,026.2904 11,785.7646 12,266.8162
2029-06-29 12,032.2091 11,791.5649 12,272.8533
2029-06-30 12,024.5211 11,784.0306 12,265.0115
2029 July
2029-07-01 12,049.8427 11,808.8458 12,290.8395
2029-07-02 12,021.7452 11,781.3103 12,262.1801
2029-07-03 12,045.3397 11,804.4330 12,286.2465
2029-07-04 12,058.8107 11,817.6345 12,299.9869
2029-07-05 12,070.8538 11,829.4367 12,312.2708
2029-07-06 12,072.4285 11,830.9799 12,313.8771
2029-07-07 12,043.0933 11,802.2314 12,283.9552
2029-07-08 12,077.7763 11,836.2208 12,319.3318
2029-07-09 12,079.3172 11,837.7309 12,320.9036
2029-07-10 12,048.4895 11,807.5197 12,289.4592
2029-07-11 12,083.1880 11,841.5243 12,324.8518
2029-07-12 12,049.0217 11,808.0413 12,290.0021
2029-07-13 12,014.9520 11,774.6530 12,255.2510
2029-07-14 12,036.4963 11,795.7664 12,277.2262
2029-07-15 12,017.1615 11,776.8182 12,257.5047
2029-07-16 12,047.8172 11,806.8609 12,288.7736
2029-07-17 12,050.4948 11,809.4849 12,291.5047
2029-07-18 12,084.6544 11,842.9613 12,326.3475
2029-07-19 12,076.8295 11,835.2929 12,318.3661
2029-07-20 12,049.8021 11,808.8060 12,290.7981
2029-07-21 12,057.0977 11,815.9557 12,298.2396
2029-07-22 12,091.8210 11,849.9846 12,333.6574
2029-07-23 12,091.2862 11,849.4604 12,333.1119
2029-07-24 12,090.1588 11,848.3556 12,331.9620
2029-07-25 12,074.8258 11,833.3293 12,316.3223
2029-07-26 12,052.0971 11,811.0551 12,293.1390
2029-07-27 12,086.1463 11,844.4234 12,327.8693
2029-07-28 12,071.7499 11,830.3149 12,313.1849
2029-07-29 12,055.7278 11,814.6133 12,296.8424
2029-07-30 12,051.1539 11,810.1308 12,292.1770
2029-07-31 12,085.8601 11,844.1429 12,327.5773
2029 August
2029-08-01 12,051.8694 11,810.8321 12,292.9068
2029-08-02 12,086.5777 11,844.8462 12,328.3093
2029-08-03 12,052.4018 11,811.3538 12,293.4499
2029-08-04 12,038.8971 11,798.1192 12,279.6751
2029-08-05 12,008.9026 11,768.7245 12,249.0806
2029-08-06 12,040.8572 11,800.0401 12,281.6744
2029-08-07 12,027.8312 11,787.2745 12,268.3878
2029-08-08 12,004.3641 11,764.2768 12,244.4514
2029-08-09 12,032.8218 11,792.1653 12,273.4782
2029-08-10 12,067.4752 11,826.1257 12,308.8247
2029-08-11 12,033.3533 11,792.6862 12,274.0204
2029-08-12 12,068.0083 11,826.6481 12,309.3684
2029-08-13 12,102.7630 11,860.7078 12,344.8183
2029-08-14 12,068.5414 11,827.1705 12,309.9122
2029-08-15 12,065.2106 11,823.9064 12,306.5148
2029-08-16 12,084.5414 11,842.8506 12,326.2323
2029-08-17 12,119.3438 11,876.9569 12,361.7307
2029-08-18 12,102.4200 11,860.3716 12,344.4684
2029-08-19 12,106.5997 11,864.4677 12,348.7317
2029-08-20 12,085.2699 11,843.5645 12,326.9753
2029-08-21 12,113.9359 11,871.6572 12,356.2146
2029-08-22 12,079.6827 11,838.0890 12,321.2763
2029-08-23 12,114.4711 11,872.1816 12,356.7605
2029-08-24 12,115.6747 11,873.3612 12,357.9882
2029-08-25 12,145.3050 11,902.3989 12,388.2111
2029-08-26 12,163.4201 11,920.1517 12,406.6885
2029-08-27 12,129.0269 11,886.4464 12,371.6075
2029-08-28 12,158.6634 11,915.4902 12,401.8367
2029-08-29 12,180.1787 11,936.5751 12,423.7823
2029-08-30 12,145.7382 11,902.8234 12,388.6529
2029-08-31 12,180.7168 11,937.1024 12,424.3311
2029 September
2029-09-01 12,177.5598 11,934.0086 12,421.1110
2029-09-02 12,158.2922 11,915.1264 12,401.4581
2029-09-03 12,193.3070 11,949.4409 12,437.1731
2029-09-04 12,158.9461 11,915.7672 12,402.1250
2029-09-05 12,132.6759 11,890.0223 12,375.3294
2029-09-06 12,163.2041 11,919.9400 12,406.4681
2029-09-07 12,150.4747 11,907.4652 12,393.4842
2029-09-08 12,126.8216 11,884.2851 12,369.3580
2029-09-09 12,140.8834 11,898.0658 12,383.7011
2029-09-10 12,127.7700 11,885.2146 12,370.3254
2029-09-11 12,142.1992 11,899.3552 12,385.0432
2029-09-12 12,135.5045 11,892.7944 12,378.2146
2029-09-13 12,123.8160 11,881.3396 12,366.2923
2029-09-14 12,158.7314 11,915.5568 12,401.9061
2029-09-15 12,161.8731 11,918.6356 12,405.1105
2029-09-16 12,127.4843 11,884.9346 12,370.0340
2029-09-17 12,162.4103 11,919.1621 12,405.6585
2029-09-18 12,128.0200 11,885.4596 12,370.5804
2029-09-19 12,162.9476 11,919.6886 12,406.2065
2029-09-20 12,149.6744 11,906.6809 12,392.6679
2029-09-21 12,183.3107 11,939.6445 12,426.9769
2029-09-22 12,170.7937 11,927.3778 12,414.2096
2029-09-23 12,143.0534 11,900.1923 12,385.9144
2029-09-24 12,108.7178 11,866.5434 12,350.8922
2029-09-25 12,143.5898 11,900.7180 12,386.4616
2029-09-26 12,109.2527 11,867.0677 12,351.4378
2029-09-27 12,144.1263 11,901.2437 12,387.0088
2029-09-28 12,109.7876 11,867.5919 12,351.9834
2029-09-29 12,119.9737 11,877.5742 12,362.3732
2029-09-30 12,111.2146 11,868.9903 12,353.4388
2029 October
2029-10-01 12,115.6441 11,873.3312 12,357.9570
2029-10-02 12,097.1930 11,855.2491 12,339.1369
2029-10-03 12,132.0318 11,889.3912 12,374.6725
2029-10-04 12,110.6802 11,868.4666 12,352.8938
2029-10-05 12,076.4361 11,834.9074 12,317.9649
2029-10-06 12,097.8553 11,855.8981 12,339.8124
2029-10-07 12,110.3202 11,868.1138 12,352.5266
2029-10-08 12,125.0982 11,882.5962 12,367.6002
2029-10-09 12,114.3671 11,872.0798 12,356.6545
2029-10-10 12,114.6462 11,872.3533 12,356.9391
2029-10-11 12,149.5353 11,906.5446 12,392.5260
2029-10-12 12,121.5041 11,879.0740 12,363.9342
2029-10-13 12,106.6159 11,864.4836 12,348.7482
2029-10-14 12,110.3145 11,868.1082 12,352.5208
2029-10-15 12,124.4663 11,881.9769 12,366.9556
2029-10-16 12,140.7336 11,897.9189 12,383.5482
2029-10-17 12,163.1755 11,919.9120 12,406.4390
2029-10-18 12,128.7830 11,886.2073 12,371.3587
2029-10-19 12,163.7128 11,920.4385 12,406.9871
2029-10-20 12,134.6579 11,891.9647 12,377.3510
2029-10-21 12,141.0800 11,898.2584 12,383.9016
2029-10-22 12,120.4944 11,878.0845 12,362.9043
2029-10-23 12,086.2226 11,844.4982 12,327.9471
2029-10-24 12,121.0299 11,878.6093 12,363.4505
2029-10-25 12,086.7566 11,845.0214 12,328.4917
2029-10-26 12,121.5653 11,879.1340 12,363.9966
2029-10-27 12,156.4743 11,913.3448 12,399.6038
2029-10-28 12,122.1008 11,879.6588 12,364.5428
2029-10-29 12,109.4264 11,867.2378 12,351.6149
2029-10-30 12,144.3004 11,901.4144 12,387.1864
2029-10-31 12,109.9613 11,867.7621 12,352.1605
2029 November
2029-11-01 12,138.0258 11,895.2653 12,380.7863
2029-11-02 12,108.7282 11,866.5537 12,350.9028