> Page 4: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,953.2624 11,714.1971 12,192.3276
2029-01-02 11,942.8691 11,704.0118 12,181.7265
2029-01-03 11,923.6273 11,685.1548 12,162.0998
2029-01-04 11,958.3986 11,719.2306 12,197.5665
2029-01-05 11,924.1608 11,685.6776 12,162.6440
2029-01-06 11,924.1608 11,685.6776 12,162.6440
2029-01-07 11,929.8447 11,691.2478 12,168.4415
2029-01-08 11,964.6340 11,725.3414 12,203.9267
2029-01-09 11,930.3784 11,691.7709 12,168.9860
2029-01-10 11,965.1694 11,725.8660 12,204.4728
2029-01-11 11,930.9123 11,692.2940 12,169.5305
2029-01-12 11,945.8002 11,706.8842 12,184.7162
2029-01-13 11,948.4140 11,709.4457 12,187.3822
2029-01-14 11,936.4821 11,697.7524 12,175.2117
2029-01-15 11,902.3071 11,664.2609 12,140.3532
2029-01-16 11,868.2299 11,630.8653 12,105.5945
2029-01-17 11,834.2503 11,597.5653 12,070.9353
2029-01-18 11,868.7610 11,631.3857 12,106.1362
2029-01-19 11,903.3722 11,665.3048 12,141.4397
2029-01-20 11,903.3722 11,665.3048 12,141.4397
2029-01-21 11,885.6455 11,647.9326 12,123.3584
2029-01-22 11,851.6160 11,614.5837 12,088.6484
2029-01-23 11,854.9773 11,617.8778 12,092.0769
2029-01-24 11,821.0357 11,584.6150 12,057.4564
2029-01-25 11,831.2564 11,594.6312 12,067.8815
2029-01-26 11,840.7293 11,603.9147 12,077.5439
2029-01-27 11,806.8285 11,570.6919 12,042.9650
2029-01-28 11,841.2591 11,604.4339 12,078.0843
2029-01-29 11,845.9311 11,609.0125 12,082.8498
2029-01-30 11,865.2358 11,627.9311 12,102.5406
2029-01-31 11,841.2294 11,604.4048 12,078.0540
2029 February
2029-02-01 11,853.7920 11,616.7161 12,090.8678
2029-02-02 11,862.4676 11,625.2183 12,099.7170
2029-02-03 11,873.3191 11,635.8527 12,110.7855
2029-02-04 11,845.1207 11,608.2183 12,082.0231
2029-02-05 11,811.2073 11,574.9832 12,047.4314
2029-02-06 11,845.6507 11,608.7377 12,082.5637
2029-02-07 11,880.1946 11,642.5907 12,117.7985
2029-02-08 11,846.1808 11,609.2571 12,083.1044
2029-02-09 11,825.9435 11,589.4246 12,062.4624
2029-02-10 11,812.5769 11,576.3254 12,048.8285
2029-02-11 11,809.9644 11,573.7652 12,046.1637
2029-02-12 11,776.1517 11,540.6286 12,011.6747
2029-02-13 11,810.4929 11,574.2830 12,046.7027
2029-02-14 11,791.6220 11,555.7895 12,027.4544
2029-02-15 11,826.0083 11,589.4881 12,062.5284
2029-02-16 11,792.1496 11,556.3066 12,027.9926
2029-02-17 11,780.2158 11,544.6114 12,015.8201
2029-02-18 11,814.5688 11,578.2774 12,050.8602
2029-02-19 11,840.7955 11,603.9796 12,077.6115
2029-02-20 11,835.8200 11,599.1036 12,072.5364
2029-02-21 11,831.0558 11,594.4347 12,067.6769
2029-02-22 11,865.5571 11,628.2459 12,102.8682
2029-02-23 11,831.5852 11,594.9535 12,068.2169
2029-02-24 11,866.0880 11,628.7662 12,103.4098
2029-02-25 11,900.6915 11,662.6776 12,138.7053
2029-02-26 11,866.6189 11,629.2866 12,103.9513
2029-02-27 11,832.6440 11,595.9911 12,069.2969
2029-02-28 11,798.7663 11,562.7909 12,034.7416
2029 March
2029-03-01 11,831.2387 11,594.6140 12,067.8635
2029-03-02 11,797.3651 11,561.4178 12,033.3124
2029-03-03 11,831.7681 11,595.1328 12,068.4035
2029-03-04 11,797.8929 11,561.9351 12,033.8508
2029-03-05 11,832.2975 11,595.6516 12,068.9435
2029-03-06 11,862.3339 11,625.0872 12,099.5805
2029-03-07 11,896.9264 11,658.9878 12,134.8649
2029-03-08 11,889.4531 11,651.6640 12,127.2422
2029-03-09 11,924.1247 11,685.6422 12,162.6072
2029-03-10 11,889.9851 11,652.1854 12,127.7848
2029-03-11 11,891.9757 11,654.1362 12,129.8152
2029-03-12 11,926.6547 11,688.1216 12,165.1878
2029-03-13 11,892.5078 11,654.6577 12,130.3580
2029-03-14 11,911.5239 11,673.2934 12,149.7544
2029-03-15 11,899.2204 11,661.2360 12,137.2048
2029-03-16 11,867.1648 11,629.8215 12,104.5080
2029-03-17 11,901.7714 11,663.7359 12,139.8068
2029-03-18 11,895.2626 11,657.3573 12,133.1678
2029-03-19 11,883.9090 11,646.2309 12,121.5872
2029-03-20 11,909.6271 11,671.4345 12,147.8196
2029-03-21 11,915.4883 11,677.1785 12,153.7981
2029-03-22 11,907.8749 11,669.7174 12,146.0324
2029-03-23 11,932.9509 11,694.2918 12,171.6099
2029-03-24 11,905.1260 11,667.0235 12,143.2285
2029-03-25 11,928.4916 11,689.9218 12,167.0614
2029-03-26 11,941.8319 11,702.9953 12,180.6685
2029-03-27 11,953.7581 11,714.6830 12,192.8333
2029-03-28 11,955.3176 11,716.2112 12,194.4239
2029-03-29 11,926.2669 11,687.7416 12,164.7923
2029-03-30 11,961.0459 11,721.8250 12,200.2668
2029-03-31 11,962.5720 11,723.3205 12,201.8234
2029 April
2029-04-01 11,932.0421 11,693.4013 12,170.6830
2029-04-02 11,966.8379 11,727.5012 12,206.1747
2029-04-03 11,932.5760 11,693.9245 12,171.2275
2029-04-04 11,898.4122 11,660.4439 12,136.3804
2029-04-05 11,919.7475 11,681.3526 12,158.1425
2029-04-06 11,900.6002 11,662.5882 12,138.6122
2029-04-07 11,930.9586 11,692.3395 12,169.5778
2029-04-08 11,933.6103 11,694.9381 12,172.2825
2029-04-09 11,967.4385 11,728.0897 12,206.7872
2029-04-10 11,959.6895 11,720.4957 12,198.8833
2029-04-11 11,932.9242 11,694.2657 12,171.5827
2029-04-12 11,940.1491 11,701.3461 12,178.9520
2029-04-13 11,974.9685 11,735.4691 12,214.4679
2029-04-14 11,974.4388 11,734.9500 12,213.9276
2029-04-15 11,973.3223 11,733.8559 12,212.7888
2029-04-16 11,958.1375 11,718.9748 12,197.3003
2029-04-17 11,935.6284 11,696.9159 12,174.3410
2029-04-18 11,969.3486 11,729.9617 12,208.7356
2029-04-19 11,955.0913 11,715.9895 12,194.1932
2029-04-20 11,939.2241 11,700.4396 12,178.0086
2029-04-21 11,934.6944 11,696.0005 12,173.3883
2029-04-22 11,969.4979 11,730.1079 12,208.8879
2029-04-23 11,935.8345 11,697.1178 12,174.5512
2029-04-24 11,970.6414 11,731.2285 12,210.0542
2029-04-25 11,936.3686 11,697.6412 12,175.0959
2029-04-26 11,922.9938 11,684.5340 12,161.4537
2029-04-27 11,893.2881 11,655.4223 12,131.1539
2029-04-28 11,924.9351 11,686.4364 12,163.4338
2029-04-29 11,912.0344 11,673.7937 12,150.2751
2029-04-30 11,888.7933 11,651.0174 12,126.5691
2029 May
2029-05-01 11,916.9770 11,678.6374 12,155.3165
2029-05-02 11,951.7288 11,712.6943 12,190.7634
2029-05-03 11,917.5102 11,679.1600 12,155.8604
2029-05-04 11,952.2636 11,713.2183 12,191.3089
2029-05-05 11,987.1184 11,747.3760 12,226.8608
2029-05-06 11,952.7984 11,713.7424 12,191.8544
2029-05-07 11,949.4996 11,710.5096 12,188.4896
2029-05-08 11,968.6450 11,729.2721 12,208.0179
2029-05-09 12,003.5475 11,763.4766 12,243.6185
2029-05-10 11,986.7855 11,747.0498 12,226.5212
2029-05-11 11,990.9252 11,751.1067 12,230.7437
2029-05-12 11,969.7992 11,730.4032 12,209.1952
2029-05-13 11,998.1913 11,758.2275 12,238.1552
2029-05-14 11,963.8397 11,724.5629 12,203.1165
2029-05-15 11,998.7282 11,758.7536 12,238.7028
2029-05-16 11,999.9203 11,759.9219 12,239.9187
2029-05-17 12,029.2676 11,788.6822 12,269.8529
2029-05-18 12,047.2096 11,806.2654 12,288.1538
2029-05-19 12,012.7176 11,772.4632 12,252.9719
2029-05-20 12,042.0699 11,801.2285 12,282.9113
2029-05-21 12,063.3788 11,822.1112 12,304.6464
2029-05-22 12,028.8405 11,788.2637 12,269.4173
2029-05-23 12,063.9186 11,822.6402 12,305.1970
2029-05-24 12,060.7919 11,819.5761 12,302.0078
2029-05-25 12,041.7091 11,800.8749 12,282.5432
2029-05-26 12,076.8247 11,835.2882 12,318.3612
2029-05-27 12,042.7920 11,801.9362 12,283.6478
2029-05-28 12,016.7727 11,776.4373 12,257.1082
2029-05-29 12,047.0093 11,806.0691 12,287.9495
2029-05-30 12,034.4015 11,793.7135 12,275.0896
2029-05-31 12,010.9744 11,770.7549 12,251.1939
2029 June
2029-06-01 12,024.9019 11,784.4039 12,265.3999
2029-06-02 12,011.9138 11,771.6755 12,252.1520
2029-06-03 12,026.2051 11,785.6810 12,266.7292
2029-06-04 12,019.5743 11,779.1828 12,259.9658
2029-06-05 12,007.9975 11,767.8375 12,248.1574
2029-06-06 12,043.0148 11,802.1545 12,283.8751
2029-06-07 12,046.1265 11,805.2040 12,287.0490
2029-06-08 12,011.6376 11,771.4048 12,251.8703
2029-06-09 12,046.6655 11,805.7322 12,287.5988
2029-06-10 12,012.1750 11,771.9315 12,252.4185
2029-06-11 12,047.2045 11,806.2604 12,288.1486
2029-06-12 12,034.0576 11,793.3765 12,274.7388
2029-06-13 12,067.3738 11,826.0263 12,308.7213
2029-06-14 12,054.9759 11,813.8764 12,296.0755
2029-06-15 12,027.4996 11,786.9496 12,268.0496
2029-06-16 11,993.0640 11,753.2027 12,232.9253
2029-06-17 12,028.0378 11,787.4770 12,268.5985
2029-06-18 11,993.6006 11,753.7286 12,233.4727
2029-06-19 12,028.5760 11,788.0044 12,269.1475
2029-06-20 11,994.1373 11,754.2545 12,234.0200
2029-06-21 12,004.2261 11,764.1416 12,244.3106
2029-06-22 11,995.5506 11,755.6396 12,235.4616
2029-06-23 11,999.9378 11,759.9391 12,239.9366
2029-06-24 11,981.6629 11,742.0297 12,221.2962
2029-06-25 12,016.6034 11,776.2714 12,256.9355
2029-06-26 11,995.4549 11,755.5459 12,235.3640
2029-06-27 11,961.1111 11,721.8889 12,200.3333
2029-06-28 11,982.3257 11,742.6792 12,221.9722
2029-06-29 11,994.6716 11,754.7782 12,234.5651
2029-06-30 12,009.3085 11,769.1223 12,249.4946
2029 July
2029-07-01 11,998.6799 11,758.7063 12,238.6535
2029-07-02 11,998.9563 11,758.9771 12,238.9354
2029-07-03 12,033.9472 11,793.2683 12,274.6261
2029-07-04 12,006.1827 11,766.0590 12,246.3063
2029-07-05 11,991.4362 11,751.6074 12,231.2649
2029-07-06 11,995.0996 11,755.1976 12,235.0016
2029-07-07 12,009.1167 11,768.9344 12,249.2990
2029-07-08 12,025.2292 11,784.7246 12,265.7338
2029-07-09 12,047.4577 11,806.5085 12,288.4068
2029-07-10 12,012.9649 11,772.7056 12,253.2242
2029-07-11 12,047.9967 11,807.0368 12,288.9566
2029-07-12 12,019.2182 11,778.8338 12,259.6026
2029-07-13 12,025.5792 11,785.0676 12,266.0908
2029-07-14 12,005.1895 11,765.0857 12,245.2933
2029-07-15 11,970.8178 11,731.4014 12,210.2341
2029-07-16 12,005.7267 11,765.6121 12,245.8412
2029-07-17 11,971.3534 11,731.9263 12,210.7805
2029-07-18 12,006.2638 11,766.1386 12,246.3891
2029-07-19 12,041.2761 11,800.4506 12,282.1016
2029-07-20 12,006.8011 11,766.6650 12,246.9371
2029-07-21 11,994.2472 11,754.3622 12,234.1321
2029-07-22 12,029.2244 11,788.6399 12,269.8089
2029-07-23 11,994.7839 11,754.8882 12,234.6795
2029-07-24 12,022.5814 11,782.1298 12,263.0331
2029-07-25 11,993.5625 11,753.6913 12,233.4338
2029-07-26 11,978.8585 11,739.2814 12,218.4357
2029-07-27 11,990.5005 11,750.6904 12,230.3105
2029-07-28 11,975.4825 11,735.9728 12,214.9921
2029-07-29 12,010.4049 11,770.1968 12,250.6130
2029-07-30 11,976.0183 11,736.4979 12,215.5387
2029-07-31 12,010.9423 11,770.7235 12,251.1612
2029 August
2029-08-01 11,976.5542 11,737.0231 12,216.0852
2029-08-02 12,011.4798 11,771.2502 12,251.7093
2029-08-03 11,977.0900 11,737.5482 12,216.6318
2029-08-04 11,989.9597 11,750.1605 12,229.7589
2029-08-05 12,000.3935 11,760.3856 12,240.4014
2029-08-06 11,966.0355 11,726.7148 12,205.3562
2029-08-07 12,000.9305 11,760.9118 12,240.9491
2029-08-08 11,979.7228 11,740.1283 12,219.3173
2029-08-09 11,945.4240 11,706.5155 12,184.3325
2029-08-10 11,980.2588 11,740.6536 12,219.8640
2029-08-11 12,015.1952 11,774.8913 12,255.4991
2029-08-12 11,985.1419 11,745.4390 12,224.8447
2029-08-13 12,020.0925 11,779.6907 12,260.4944
2029-08-14 11,985.6781 11,745.9646 12,225.3917
2029-08-15 12,020.6304 11,780.2177 12,261.0430
2029-08-16 11,989.0164 11,749.2361 12,228.7968
2029-08-17 11,983.7815 11,744.1059 12,223.4571
2029-08-18 11,961.1235 11,721.9010 12,200.3460
2029-08-19 11,996.0041 11,756.0840 12,235.9242
2029-08-20 11,961.6587 11,722.4255 12,200.8918
2029-08-21 11,927.4116 11,688.8634 12,165.9598
2029-08-22 11,893.2626 11,655.3973 12,131.1278
2029-08-23 11,927.9453 11,689.3864 12,166.5042
2029-08-24 11,948.6809 11,709.7073 12,187.6545
2029-08-25 11,914.4710 11,676.1816 12,152.7604
2029-08-26 11,949.2156 11,710.2312 12,188.1999
2029-08-27 11,938.8809 11,700.1033 12,177.6585
2029-08-28 11,933.4616 11,694.7924 12,172.1309
2029-08-29 11,931.7252 11,693.0907 12,170.3597
2029-08-30 11,959.2434 11,720.0586 12,198.4283
2029-08-31 11,971.2435 11,731.8186 12,210.6684
2029 September
2029-09-01 11,938.7582 11,699.9830 12,177.5333
2029-09-02 11,913.2918 11,675.0260 12,151.5576
2029-09-03 11,916.0262 11,677.7057 12,154.3467
2029-09-04 11,919.2009 11,680.8168 12,157.5849
2029-09-05 11,943.1762 11,704.3127 12,182.0398
2029-09-06 11,963.5818 11,724.3102 12,202.8535
2029-09-07 11,929.3292 11,690.7427 12,167.9158
2029-09-08 11,964.1171 11,724.8348 12,203.3995
2029-09-09 11,929.8630 11,691.2658 12,168.4603
2029-09-10 11,964.6525 11,725.3594 12,203.9455
2029-09-11 11,982.1647 11,742.5214 12,221.8080
2029-09-12 11,981.5288 11,741.8982 12,221.1594
2029-09-13 12,007.7123 11,767.5581 12,247.8666
2029-09-14 12,042.7288 11,801.8742 12,283.5834
2029-09-15 12,008.2496 11,768.0846 12,248.4146
2029-09-16 12,012.1143 11,771.8720 12,252.3566
2029-09-17 12,004.6736 11,764.5801 12,244.7671
2029-09-18 11,970.3034 11,730.8973 12,209.7094
2029-09-19 12,005.2107 11,765.1065 12,245.3149
2029-09-20 12,029.9588 11,789.3596 12,270.5580
2029-09-21 12,017.1802 11,776.8366 12,257.5238
2029-09-22 11,982.7741 11,743.1186 12,222.4296
2029-09-23 11,948.4666 11,709.4973 12,187.4359
2029-09-24 11,983.3103 11,743.6441 12,222.9765
2029-09-25 11,994.3535 11,754.4664 12,234.2405
2029-09-26 12,029.3310 11,788.7444 12,269.9176
2029-09-27 12,002.9431 11,762.8843 12,243.0020
2029-09-28 12,001.8037 11,761.7676 12,241.8398
2029-09-29 12,036.8029 11,796.0669 12,277.5390
2029-09-30 12,002.3407 11,762.2939 12,242.3875
2029 October
2029-10-01 12,023.8877 11,783.4100 12,264.3655
2029-10-02 11,989.4625 11,749.6732 12,229.2517
2029-10-03 11,996.7622 11,756.8270 12,236.6975
2029-10-04 11,995.0259 11,755.1254 12,234.9265
2029-10-05 11,991.7734 11,751.9379 12,231.6089
2029-10-06 11,998.9621 11,758.9829 12,238.9413
2029-10-07 12,032.4209 11,791.7725 12,273.0693
2029-10-08 11,997.9712 11,758.0118 12,237.9307
2029-10-09 12,024.7736 11,784.2781 12,265.2690
2029-10-10 11,990.3458 11,750.5389 12,230.1527
2029-10-11 12,019.8563 11,779.4592 12,260.2535
2029-10-12 12,017.5227 11,777.1723 12,257.8732
2029-10-13 11,983.1157 11,743.4534 12,222.7780
2029-10-14 12,018.0605 11,777.6992 12,258.4217
2029-10-15 12,027.7965 11,787.2406 12,268.3524
2029-10-16 12,052.9039 11,811.8458 12,293.9620
2029-10-17 12,018.3956 11,778.0277 12,258.7635
2029-10-18 12,044.5150 11,803.6247 12,285.4053
2029-10-19 12,079.6388 11,838.0461 12,321.2316
2029-10-20 12,045.0540 11,804.1529 12,285.9550
2029-10-21 12,024.6175 11,784.1252 12,265.1099
2029-10-22 12,045.7341 11,804.8194 12,286.6488
2029-10-23 12,069.9555 11,828.5564 12,311.3546
2029-10-24 12,035.3983 11,794.6904 12,276.1063
2029-10-25 12,068.4255 11,827.0569 12,309.7940
2029-10-26 12,034.4221 11,793.7336 12,275.1105
2029-10-27 11,999.9667 11,759.9673 12,239.9660
2029-10-28 11,965.6099 11,726.2977 12,204.9221
2029-10-29 12,000.5036 11,760.4935 12,240.5137
2029-10-30 11,966.1453 11,726.8224 12,205.4682
2029-10-31 11,931.8854 11,693.2477 12,170.5231
2029 November
2029-11-01 11,966.6807 11,727.3471 12,206.0143
2029-11-02 11,991.4848 11,751.6551 12,231.3145