> Page 1: USD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,109.1538 11,866.9707 12,351.3368
2026-01-02 12,144.0270 11,901.1465 12,386.9076
2026-01-03 12,109.6887 11,867.4949 12,351.8825
2026-01-04 12,089.0013 11,847.2212 12,330.7813
2026-01-05 12,075.3374 11,833.8306 12,316.8441
2026-01-06 12,072.6668 11,831.2134 12,314.1201
2026-01-07 12,038.5302 11,797.7596 12,279.3008
2026-01-08 12,073.2001 11,831.7361 12,314.6641
2026-01-09 12,053.9094 11,812.8312 12,294.9876
2026-01-10 12,088.6236 11,846.8511 12,330.3961
2026-01-11 12,054.4419 11,813.3531 12,295.5307
2026-01-12 12,042.2426 11,801.3978 12,283.0875
2026-01-13 12,076.9232 11,835.3847 12,318.4617
2026-01-14 12,103.7323 11,861.6577 12,345.8070
2026-01-15 12,098.6463 11,856.6734 12,340.6192
2026-01-16 12,093.7763 11,851.9008 12,335.6518
2026-01-17 12,128.6053 11,886.0332 12,371.1774
2026-01-18 12,094.3105 11,852.4243 12,336.1968
2026-01-19 12,129.1411 11,886.5582 12,371.7239
2026-01-20 12,164.0719 11,920.7904 12,407.3533
2026-01-21 12,129.6769 11,887.0833 12,372.2704
2026-01-22 12,095.3791 11,853.4715 12,337.2867
2026-01-23 12,061.1783 11,819.9548 12,302.4019
2026-01-24 12,094.3730 11,852.4856 12,336.2605
2026-01-25 12,060.1751 11,818.9716 12,301.3786
2026-01-26 12,094.9073 11,853.0091 12,336.8054
2026-01-27 12,060.7078 11,819.4937 12,301.9220
2026-01-28 12,095.4416 11,853.5327 12,337.3504
2026-01-29 12,126.1459 11,883.6230 12,368.6688
2026-01-30 12,161.0681 11,917.8467 12,404.2895
2026-01-31 12,153.4289 11,910.3603 12,396.4975
2026 February
2026-02-01 12,188.4297 11,944.6611 12,432.1983
2026-02-02 12,153.9658 11,910.8865 12,397.0451
2026-02-03 12,156.0006 11,912.8806 12,399.1206
2026-02-04 12,191.0088 11,947.1886 12,434.8289
2026-02-05 12,156.5376 11,913.4068 12,399.6683
2026-02-06 12,175.9759 11,932.4564 12,419.4954
2026-02-07 12,163.3992 11,920.1312 12,406.6672
2026-02-08 12,130.6319 11,888.0192 12,373.2445
2026-02-09 12,165.5670 11,922.2557 12,408.8783
2026-02-10 12,158.9139 11,915.7356 12,402.0922
2026-02-11 12,147.3088 11,904.3626 12,390.2549
2026-02-12 12,173.5968 11,930.1249 12,417.0688
2026-02-13 12,179.5880 11,935.9962 12,423.1797
2026-02-14 12,171.8058 11,928.3697 12,415.2419
2026-02-15 12,197.4376 11,953.4888 12,441.3863
2026-02-16 12,168.9960 11,925.6161 12,412.3759
2026-02-17 12,192.8795 11,949.0219 12,436.7371
2026-02-18 12,206.5155 11,962.3852 12,450.6458
2026-02-19 12,218.7060 11,974.3319 12,463.0801
2026-02-20 12,220.3000 11,975.8940 12,464.7060
2026-02-21 12,190.6055 11,946.7934 12,434.4176
2026-02-22 12,225.7133 11,981.1991 12,470.2276
2026-02-23 12,227.2732 11,982.7277 12,471.8186
2026-02-24 12,196.0678 11,952.1464 12,439.9891
2026-02-25 12,231.1913 11,986.5675 12,475.8152
2026-02-26 12,196.6065 11,952.6744 12,440.5387
2026-02-27 12,162.1195 11,918.8771 12,405.3619
2026-02-28 12,183.9277 11,940.2492 12,427.6063
2026 March
2026-03-01 12,164.3561 11,921.0689 12,407.6432
2026-03-02 12,195.3873 11,951.4796 12,439.2950
2026-03-03 12,198.0977 11,954.1358 12,442.0597
2026-03-04 12,232.6757 11,988.0221 12,477.3292
2026-03-05 12,224.7549 11,980.2598 12,469.2500
2026-03-06 12,197.3965 11,953.4485 12,441.3444
2026-03-07 12,204.7814 11,960.6858 12,448.8771
2026-03-08 12,239.9301 11,995.1315 12,484.7287
2026-03-09 12,239.3887 11,994.6009 12,484.1765
2026-03-10 12,238.2475 11,993.4825 12,483.0124
2026-03-11 12,222.7267 11,978.2722 12,467.1812
2026-03-12 12,199.7196 11,955.7252 12,443.7140
2026-03-13 12,234.1859 11,989.5022 12,478.8696
2026-03-14 12,219.6131 11,975.2208 12,464.0054
2026-03-15 12,203.3948 11,959.3269 12,447.4627
2026-03-16 12,198.7648 11,954.7895 12,442.7401
2026-03-17 12,233.8962 11,989.2182 12,478.5741
2026-03-18 12,199.4892 11,955.4994 12,443.4789
2026-03-19 12,234.6226 11,989.9301 12,479.3150
2026-03-20 12,200.0281 11,956.0275 12,444.0286
2026-03-21 12,186.3579 11,942.6308 12,430.0851
2026-03-22 12,155.9960 11,912.8761 12,399.1159
2026-03-23 12,188.3421 11,944.5752 12,432.1089
2026-03-24 12,175.1564 11,931.6533 12,418.6596
2026-03-25 12,151.4019 11,908.3739 12,394.4300
2026-03-26 12,180.2082 11,936.6040 12,423.8123
2026-03-27 12,215.2861 11,970.9803 12,459.5918
2026-03-28 12,180.7462 11,937.1313 12,424.3611
2026-03-29 12,215.8257 11,971.5092 12,460.1422
2026-03-30 12,251.0061 12,005.9860 12,496.0263
2026-03-31 12,216.3653 11,972.0380 12,460.6926
2026 April
2026-04-01 12,212.9938 11,968.7339 12,457.2536
2026-04-02 12,232.5613 11,987.9101 12,477.2126
2026-04-03 12,267.7900 12,022.4342 12,513.1458
2026-04-04 12,250.6589 12,005.6458 12,495.6721
2026-04-05 12,254.8898 12,009.7920 12,499.9875
2026-04-06 12,233.2988 11,988.6328 12,477.9647
2026-04-07 12,262.3159 12,017.0696 12,507.5622
2026-04-08 12,227.6431 11,983.0902 12,472.1959
2026-04-09 12,262.8576 12,017.6004 12,508.1147
2026-04-10 12,264.0759 12,018.7944 12,509.3574
2026-04-11 12,294.0692 12,048.1878 12,539.9506
2026-04-12 12,312.4062 12,066.1581 12,558.6543
2026-04-13 12,277.5917 12,032.0399 12,523.1436
2026-04-14 12,307.5912 12,061.4394 12,553.7431
2026-04-15 12,329.3701 12,082.7827 12,575.9575
2026-04-16 12,294.5076 12,048.6175 12,540.3978
2026-04-17 12,329.9147 12,083.3164 12,576.5130
2026-04-18 12,326.7191 12,080.1847 12,573.2535
2026-04-19 12,307.2155 12,061.0712 12,553.3598
2026-04-20 12,342.6591 12,095.8060 12,589.5123
2026-04-21 12,307.8774 12,061.7198 12,554.0349
2026-04-22 12,281.2853 12,035.6596 12,526.9111
2026-04-23 12,312.1875 12,065.9437 12,558.4312
2026-04-24 12,299.3022 12,053.3162 12,545.2882
2026-04-25 12,275.3594 12,029.8522 12,520.8665
2026-04-26 12,289.5934 12,043.8016 12,535.3853
2026-04-27 12,276.3194 12,030.7930 12,521.8458
2026-04-28 12,290.9254 12,045.1069 12,536.7439
2026-04-29 12,284.1486 12,038.4656 12,529.8316
2026-04-30 12,272.3169 12,026.8706 12,517.7633
2026 May
2026-05-01 12,307.6601 12,061.5069 12,553.8133
2026-05-02 12,310.8402 12,064.6234 12,557.0570
2026-05-03 12,276.0302 12,030.5096 12,521.5508
2026-05-04 12,311.3840 12,065.1563 12,557.6117
2026-05-05 12,276.5725 12,031.0410 12,522.1039
2026-05-06 12,311.9279 12,065.6893 12,558.1664
2026-05-07 12,298.4921 12,052.5223 12,544.4619
2026-05-08 12,332.5404 12,085.8896 12,579.1912
2026-05-09 12,319.8701 12,073.4727 12,566.2675
2026-05-10 12,291.7900 12,045.9542 12,537.6258
2026-05-11 12,257.0338 12,011.8932 12,502.1745
2026-05-12 12,292.3330 12,046.4863 12,538.1796
2026-05-13 12,257.5753 12,012.4238 12,502.7268
2026-05-14 12,292.8760 12,047.0185 12,538.7335
2026-05-15 12,258.1168 12,012.9544 12,503.2791
2026-05-16 12,268.4276 12,023.0591 12,513.7962
2026-05-17 12,259.5612 12,014.3699 12,504.7524
2026-05-18 12,264.0450 12,018.7641 12,509.3259
2026-05-19 12,245.3679 12,000.4605 12,490.2752
2026-05-20 12,280.6334 12,035.0207 12,526.2461
2026-05-21 12,259.0203 12,013.8399 12,504.2007
2026-05-22 12,224.3568 11,979.8696 12,468.8439
2026-05-23 12,246.0382 12,001.1175 12,490.9590
2026-05-24 12,258.6559 12,013.4828 12,503.8290
2026-05-25 12,273.6149 12,028.1426 12,519.0872
2026-05-26 12,262.7524 12,017.4973 12,508.0074
2026-05-27 12,263.0348 12,017.7741 12,508.2955
2026-05-28 12,298.3513 12,052.3842 12,544.3183
2026-05-29 12,269.9767 12,024.5772 12,515.3763
2026-05-30 12,254.9062 12,009.8081 12,500.0043
2026-05-31 12,258.6501 12,013.4771 12,503.8231
2026 June
2026-06-01 12,272.9752 12,027.5157 12,518.4347
2026-06-02 12,289.4417 12,043.6529 12,535.2306
2026-06-03 12,312.1586 12,065.9154 12,558.4017
2026-06-04 12,277.3448 12,031.7979 12,522.8917
2026-06-05 12,312.7025 12,066.4484 12,558.9565
2026-06-06 12,283.2917 12,037.6258 12,528.9575
2026-06-07 12,289.7924 12,043.9966 12,535.5882
2026-06-08 12,268.9547 12,023.5756 12,514.3338
2026-06-09 12,234.2631 11,989.5779 12,478.9484
2026-06-10 12,269.4967 12,024.1068 12,514.8866
2026-06-11 12,234.8036 11,990.1075 12,479.4997
2026-06-12 12,270.0387 12,024.6379 12,515.4395
2026-06-13 12,305.3753 12,059.2678 12,551.4828
2026-06-14 12,270.5807 12,025.1691 12,515.9924
2026-06-15 12,257.7511 12,012.5961 12,502.9061
2026-06-16 12,293.0523 12,047.1912 12,538.9133
2026-06-17 12,258.2926 12,013.1267 12,503.4584
2026-06-18 12,286.7008 12,040.9668 12,532.4348
2026-06-19 12,257.0444 12,011.9035 12,502.1853
2026-06-20 12,242.0174 11,997.1770 12,486.8577
2026-06-21 12,253.9151 12,008.8368 12,498.9934
2026-06-22 12,238.5671 11,993.7958 12,483.3385
2026-06-23 12,273.8131 12,028.3368 12,519.2894
2026-06-24 12,239.1078 11,994.3256 12,483.8899
2026-06-25 12,274.3553 12,028.8682 12,519.8424
2026-06-26 12,239.6485 11,994.8555 12,484.4414
2026-06-27 12,274.8975 12,029.3996 12,520.3955
2026-06-28 12,240.1891 11,995.3854 12,484.9929
2026-06-29 12,253.3415 12,008.2747 12,498.4084
2026-06-30 12,264.0045 12,018.7244 12,509.2846
2026 July
2026-07-01 12,229.3269 11,984.7404 12,473.9135
2026-07-02 12,264.5463 12,019.2554 12,509.8372
2026-07-03 12,242.8728 11,998.0153 12,487.7302
2026-07-04 12,208.2549 11,964.0898 12,452.4200
2026-07-05 12,243.4136 11,998.5453 12,488.2819
2026-07-06 12,278.6735 12,033.1001 12,524.2470
2026-07-07 12,247.9611 12,003.0019 12,492.9204
2026-07-08 12,283.2341 12,037.5695 12,528.8988
2026-07-09 12,248.5022 12,003.5321 12,493.4722
2026-07-10 12,283.7768 12,038.1012 12,529.4523
2026-07-11 12,251.4708 12,006.4414 12,496.5002
2026-07-12 12,246.1212 12,001.1988 12,491.0437
2026-07-13 12,222.9672 11,978.5079 12,467.4266
2026-07-14 12,258.1682 12,013.0049 12,503.3316
2026-07-15 12,223.5072 11,979.0370 12,467.9773
2026-07-16 12,188.9441 11,945.1652 12,432.7230
2026-07-17 12,154.4788 11,911.3892 12,397.5683
2026-07-18 12,189.4825 11,945.6929 12,433.2722
2026-07-19 12,210.6728 11,966.4594 12,454.8863
2026-07-20 12,176.1461 11,932.6231 12,419.6690
2026-07-21 12,211.2123 11,966.9880 12,455.4365
2026-07-22 12,200.6510 11,956.6380 12,444.6640
2026-07-23 12,195.1129 11,951.2107 12,439.0152
2026-07-24 12,193.3384 11,949.4716 12,437.2052
2026-07-25 12,221.4600 11,977.0308 12,465.8892
2026-07-26 12,233.7232 11,989.0487 12,478.3976
2026-07-27 12,200.5256 11,956.5151 12,444.5361
2026-07-28 12,174.5008 11,931.0108 12,417.9909
2026-07-29 12,177.2952 11,933.7493 12,420.8411
2026-07-30 12,180.5395 11,936.9287 12,424.1503
2026-07-31 12,205.0405 11,960.9397 12,449.1413
2026 August
2026-08-01 12,225.8935 11,981.3757 12,470.4114
2026-08-02 12,191.3237 11,947.4972 12,435.1502
2026-08-03 12,226.4336 11,981.9049 12,470.9623
2026-08-04 12,191.8623 11,948.0250 12,435.6995
2026-08-05 12,226.9737 11,982.4342 12,471.5132
2026-08-06 12,244.8699 11,999.9725 12,489.7673
2026-08-07 12,244.2200 11,999.3356 12,489.1044
2026-08-08 12,270.9777 12,025.5581 12,516.3972
2026-08-09 12,306.3170 12,060.1906 12,552.4433
2026-08-10 12,271.5197 12,026.0894 12,516.9501
2026-08-11 12,275.4691 12,029.9598 12,520.9785
2026-08-12 12,267.8653 12,022.5080 12,513.2226
2026-08-13 12,233.1768 11,988.5133 12,477.8403
2026-08-14 12,268.4072 12,023.0391 12,513.7754
2026-08-15 12,293.6979 12,047.8239 12,539.5718
2026-08-16 12,280.6391 12,035.0263 12,526.2519
2026-08-17 12,245.9145 12,000.9962 12,490.8328
2026-08-18 12,211.2880 11,967.0623 12,455.5138
2026-08-19 12,246.4554 12,001.5263 12,491.3846
2026-08-20 12,257.7411 12,012.5863 12,502.8960
2026-08-21 12,293.0423 12,047.1815 12,538.9032
2026-08-22 12,266.0760 12,020.7544 12,511.3975
2026-08-23 12,264.9116 12,019.6133 12,510.2098
2026-08-24 12,300.2334 12,054.2287 12,546.2381
2026-08-25 12,265.4534 12,020.1443 12,510.7624
2026-08-26 12,287.4727 12,041.7233 12,533.2222
2026-08-27 12,252.7288 12,007.6742 12,497.7834
2026-08-28 12,260.1888 12,014.9850 12,505.3926
2026-08-29 12,258.4144 12,013.2461 12,503.5827
2026-08-30 12,255.0905 12,009.9886 12,500.1923
2026-08-31 12,262.4370 12,017.1883 12,507.6857
2026 September
2026-09-01 12,296.6305 12,050.6979 12,542.5631
2026-09-02 12,261.8607 12,016.6235 12,507.0979
2026-09-03 12,289.2525 12,043.4675 12,535.0376
2026-09-04 12,254.5035 12,009.4135 12,499.5936
2026-09-05 12,284.6642 12,038.9709 12,530.3575
2026-09-06 12,282.2792 12,036.6336 12,527.9248
2026-09-07 12,247.5500 12,002.5990 12,492.5010
2026-09-08 12,282.8218 12,037.1654 12,528.4782
2026-09-09 12,292.7723 12,046.9169 12,538.6278
2026-09-10 12,318.4329 12,072.0642 12,564.8015
2026-09-11 12,283.6014 12,037.9294 12,529.2734
2026-09-12 12,310.2972 12,064.0913 12,556.5031
2026-09-13 12,345.7497 12,098.8347 12,592.6647
2026-09-14 12,310.8410 12,064.6242 12,557.0578
2026-09-15 12,289.9536 12,044.1545 12,535.7527
2026-09-16 12,311.5362 12,065.3055 12,557.7669
2026-09-17 12,336.2920 12,089.5661 12,583.0178
2026-09-18 12,301.4100 12,055.3818 12,547.4382
2026-09-19 12,335.1671 12,088.4638 12,581.8705
2026-09-20 12,300.4122 12,054.4039 12,546.4204
2026-09-21 12,265.6316 12,020.3190 12,510.9443
2026-09-22 12,230.9495 11,986.3305 12,475.5684
2026-09-23 12,266.1735 12,020.8500 12,511.4969
2026-09-24 12,231.4898 11,986.8600 12,476.1196
2026-09-25 12,196.9041 11,952.9660 12,440.8422
2026-09-26 12,232.0301 11,987.3895 12,476.6707
2026-09-27 12,257.3842 12,012.2365 12,502.5319
2026-09-28 12,278.6120 12,033.0398 12,524.1843
2026-09-29 12,243.8932 11,999.0153 12,488.7710
2026-09-30 12,257.5676 12,012.4162 12,502.7189
2026 October
2026-10-01 12,249.4312 12,004.4425 12,494.4198
2026-10-02 12,238.9644 11,994.1851 12,483.7437
2026-10-03 12,204.3576 11,960.2704 12,448.4447
2026-10-04 12,202.6858 11,958.6321 12,446.7395
2026-10-05 12,201.4371 11,957.4083 12,445.4658
2026-10-06 12,166.9364 11,923.5977 12,410.2751
2026-10-07 12,132.5333 11,889.8826 12,375.1839
2026-10-08 12,137.2057 11,894.4615 12,379.9498
2026-10-09 12,109.6058 11,867.4137 12,351.7979
2026-10-10 12,144.4804 11,901.5908 12,387.3700
2026-10-11 12,110.1408 11,867.9380 12,352.3436
2026-10-12 12,145.0169 11,902.1165 12,387.9172
2026-10-13 12,110.6757 11,868.4622 12,352.8893
2026-10-14 12,145.5534 11,902.6423 12,388.4645
2026-10-15 12,180.5315 11,936.9208 12,424.1421
2026-10-16 12,146.0899 11,903.1681 12,389.0117
2026-10-17 12,181.0696 11,937.4482 12,424.6909
2026-10-18 12,216.1499 11,971.8269 12,460.4729
2026-10-19 12,218.0647 11,973.7034 12,462.4260
2026-10-20 12,183.5171 11,939.8467 12,427.1874
2026-10-21 12,149.0671 11,906.0857 12,392.0484
2026-10-22 12,166.7527 11,923.4177 12,410.0878
2026-10-23 12,132.3501 11,889.7031 12,374.9971
2026-10-24 12,167.2902 11,923.9444 12,410.6360
2026-10-25 12,132.8861 11,890.2284 12,375.5438
2026-10-26 12,118.0867 11,875.7250 12,360.4485
2026-10-27 12,083.8217 11,842.1453 12,325.4982
2026-10-28 12,111.7521 11,869.5170 12,353.9871
2026-10-29 12,104.8112 11,862.7149 12,346.9074
2026-10-30 12,129.4125 11,886.8243 12,372.0008
2026-10-31 12,159.5464 11,916.3555 12,402.7373
2026 November
2026-11-01 12,194.5648 11,950.6735 12,438.4561
2026-11-02 12,160.0836 11,916.8819 12,403.2852
2026-11-03 12,195.1035 11,951.2014 12,439.0056