> Page 2: USD/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7737 1.7382 1.8092
2027-01-02 1.7711 1.7357 1.8065
2027-01-03 1.7746 1.7391 1.8100
2027-01-04 1.7753 1.7398 1.8108
2027-01-05 1.7734 1.7379 1.8089
2027-01-06 1.7769 1.7413 1.8124
2027-01-07 1.7749 1.7394 1.8104
2027-01-08 1.7715 1.7361 1.8069
2027-01-09 1.7750 1.7395 1.8105
2027-01-10 1.7772 1.7417 1.8128
2027-01-11 1.7772 1.7417 1.8128
2027-01-12 1.7791 1.7435 1.8147
2027-01-13 1.7756 1.7401 1.8112
2027-01-14 1.7754 1.7399 1.8109
2027-01-15 1.7760 1.7405 1.8116
2027-01-16 1.7795 1.7439 1.8151
2027-01-17 1.7772 1.7417 1.8128
2027-01-18 1.7772 1.7417 1.8128
2027-01-19 1.7747 1.7393 1.8102
2027-01-20 1.7782 1.7426 1.8138
2027-01-21 1.7790 1.7434 1.8145
2027-01-22 1.7781 1.7425 1.8136
2027-01-23 1.7767 1.7412 1.8122
2027-01-24 1.7732 1.7378 1.8087
2027-01-25 1.7732 1.7378 1.8087
2027-01-26 1.7767 1.7412 1.8122
2027-01-27 1.7802 1.7446 1.8158
2027-01-28 1.7807 1.7450 1.8163
2027-01-29 1.7772 1.7417 1.8128
2027-01-30 1.7807 1.7451 1.8163
2027-01-31 1.7772 1.7417 1.8128
2027 February
2027-02-01 1.7763 1.7408 1.8119
2027-02-02 1.7763 1.7408 1.8119
2027-02-03 1.7798 1.7442 1.8154
2027-02-04 1.7764 1.7408 1.8119
2027-02-05 1.7772 1.7417 1.8128
2027-02-06 1.7768 1.7412 1.8123
2027-02-07 1.7755 1.7400 1.8110
2027-02-08 1.7755 1.7400 1.8110
2027-02-09 1.7736 1.7382 1.8091
2027-02-10 1.7755 1.7400 1.8110
2027-02-11 1.7764 1.7409 1.8120
2027-02-12 1.7739 1.7384 1.8094
2027-02-13 1.7773 1.7418 1.8129
2027-02-14 1.7739 1.7384 1.8094
2027-02-15 1.7705 1.7351 1.8059
2027-02-16 1.7739 1.7384 1.8094
2027-02-17 1.7774 1.7418 1.8129
2027-02-18 1.7740 1.7385 1.8094
2027-02-19 1.7721 1.7366 1.8075
2027-02-20 1.7722 1.7368 1.8077
2027-02-21 1.7731 1.7376 1.8085
2027-02-22 1.7699 1.7345 1.8053
2027-02-23 1.7684 1.7331 1.8038
2027-02-24 1.7719 1.7365 1.8073
2027-02-25 1.7694 1.7340 1.8048
2027-02-26 1.7671 1.7318 1.8025
2027-02-27 1.7701 1.7347 1.8055
2027-02-28 1.7705 1.7351 1.8059
2027 March
2027-03-01 1.7670 1.7317 1.8024
2027-03-02 1.7682 1.7328 1.8036
2027-03-03 1.7662 1.7308 1.8015
2027-03-04 1.7696 1.7342 1.8050
2027-03-05 1.7662 1.7309 1.8015
2027-03-06 1.7628 1.7275 1.7980
2027-03-07 1.7662 1.7309 1.8015
2027-03-08 1.7662 1.7309 1.8015
2027-03-09 1.7676 1.7322 1.8029
2027-03-10 1.7660 1.7306 1.8013
2027-03-11 1.7626 1.7273 1.7978
2027-03-12 1.7660 1.7307 1.8013
2027-03-13 1.7652 1.7299 1.8005
2027-03-14 1.7649 1.7296 1.8002
2027-03-15 1.7665 1.7312 1.8018
2027-03-16 1.7679 1.7325 1.8032
2027-03-17 1.7645 1.7292 1.7997
2027-03-18 1.7656 1.7302 1.8009
2027-03-19 1.7656 1.7303 1.8009
2027-03-20 1.7691 1.7337 1.8045
2027-03-21 1.7656 1.7303 1.8010
2027-03-22 1.7648 1.7295 1.8001
2027-03-23 1.7619 1.7267 1.7972
2027-03-24 1.7654 1.7301 1.8007
2027-03-25 1.7670 1.7316 1.8023
2027-03-26 1.7643 1.7290 1.7996
2027-03-27 1.7657 1.7304 1.8010
2027-03-28 1.7664 1.7310 1.8017
2027-03-29 1.7651 1.7298 1.8004
2027-03-30 1.7685 1.7331 1.8039
2027-03-31 1.7651 1.7298 1.8004
2027 April
2027-04-01 1.7685 1.7332 1.8039
2027-04-02 1.7657 1.7303 1.8010
2027-04-03 1.7691 1.7337 1.8045
2027-04-04 1.7657 1.7304 1.8010
2027-04-05 1.7657 1.7304 1.8010
2027-04-06 1.7665 1.7312 1.8018
2027-04-07 1.7700 1.7346 1.8054
2027-04-08 1.7665 1.7312 1.8019
2027-04-09 1.7700 1.7346 1.8054
2027-04-10 1.7666 1.7312 1.8019
2027-04-11 1.7700 1.7346 1.8054
2027-04-12 1.7704 1.7350 1.8058
2027-04-13 1.7686 1.7332 1.8040
2027-04-14 1.7661 1.7307 1.8014
2027-04-15 1.7670 1.7317 1.8023
2027-04-16 1.7636 1.7283 1.7989
2027-04-17 1.7620 1.7268 1.7972
2027-04-18 1.7654 1.7301 1.8007
2027-04-19 1.7654 1.7301 1.8007
2027-04-20 1.7628 1.7276 1.7981
2027-04-21 1.7663 1.7309 1.8016
2027-04-22 1.7670 1.7317 1.8024
2027-04-23 1.7651 1.7298 1.8004
2027-04-24 1.7686 1.7332 1.8039
2027-04-25 1.7666 1.7313 1.8020
2027-04-26 1.7632 1.7280 1.7985
2027-04-27 1.7667 1.7313 1.8020
2027-04-28 1.7689 1.7336 1.8043
2027-04-29 1.7689 1.7336 1.8043
2027-04-30 1.7708 1.7354 1.8062
2027 May
2027-05-01 1.7674 1.7320 1.8027
2027-05-02 1.7672 1.7318 1.8025
2027-05-03 1.7678 1.7324 1.8031
2027-05-04 1.7712 1.7358 1.8066
2027-05-05 1.7690 1.7336 1.8043
2027-05-06 1.7690 1.7336 1.8043
2027-05-07 1.7665 1.7311 1.8018
2027-05-08 1.7699 1.7345 1.8053
2027-05-09 1.7707 1.7352 1.8061
2027-05-10 1.7698 1.7344 1.8052
2027-05-11 1.7684 1.7330 1.8038
2027-05-12 1.7650 1.7297 1.8003
2027-05-13 1.7650 1.7297 1.8003
2027-05-14 1.7684 1.7330 1.8038
2027-05-15 1.7719 1.7364 1.8073
2027-05-16 1.7723 1.7369 1.8078
2027-05-17 1.7689 1.7335 1.8043
2027-05-18 1.7724 1.7369 1.8078
2027-05-19 1.7689 1.7336 1.8043
2027-05-20 1.7680 1.7327 1.8034
2027-05-21 1.7680 1.7327 1.8034
2027-05-22 1.7715 1.7361 1.8069
2027-05-23 1.7681 1.7327 1.8034
2027-05-24 1.7689 1.7336 1.8043
2027-05-25 1.7685 1.7331 1.8038
2027-05-26 1.7672 1.7319 1.8026
2027-05-27 1.7672 1.7319 1.8026
2027-05-28 1.7654 1.7301 1.8007
2027-05-29 1.7672 1.7319 1.8026
2027-05-30 1.7681 1.7328 1.8035
2027-05-31 1.7656 1.7303 1.8009
2027 June
2027-06-01 1.7690 1.7337 1.8044
2027-06-02 1.7656 1.7303 1.8009
2027-06-03 1.7622 1.7270 1.7975
2027-06-04 1.7656 1.7303 1.8010
2027-06-05 1.7691 1.7337 1.8045
2027-06-06 1.7657 1.7304 1.8010
2027-06-07 1.7638 1.7285 1.7991
2027-06-08 1.7639 1.7287 1.7992
2027-06-09 1.7648 1.7295 1.8001
2027-06-10 1.7616 1.7264 1.7968
2027-06-11 1.7602 1.7250 1.7954
2027-06-12 1.7636 1.7284 1.7989
2027-06-13 1.7611 1.7259 1.7964
2027-06-14 1.7589 1.7237 1.7941
2027-06-15 1.7619 1.7266 1.7971
2027-06-16 1.7622 1.7270 1.7974
2027-06-17 1.7588 1.7236 1.7940
2027-06-18 1.7599 1.7247 1.7951
2027-06-19 1.7579 1.7228 1.7931
2027-06-20 1.7613 1.7261 1.7966
2027-06-21 1.7579 1.7228 1.7931
2027-06-22 1.7545 1.7194 1.7896
2027-06-23 1.7580 1.7228 1.7931
2027-06-24 1.7580 1.7228 1.7931
2027-06-25 1.7593 1.7241 1.7945
2027-06-26 1.7577 1.7226 1.7929
2027-06-27 1.7543 1.7192 1.7894
2027-06-28 1.7577 1.7226 1.7929
2027-06-29 1.7570 1.7219 1.7921
2027-06-30 1.7567 1.7216 1.7918
2027 July
2027-07-01 1.7583 1.7231 1.7934
2027-07-02 1.7596 1.7244 1.7948
2027-07-03 1.7562 1.7211 1.7913
2027-07-04 1.7573 1.7222 1.7925
2027-07-05 1.7574 1.7222 1.7925
2027-07-06 1.7608 1.7256 1.7960
2027-07-07 1.7574 1.7223 1.7926
2027-07-08 1.7566 1.7214 1.7917
2027-07-09 1.7537 1.7186 1.7888
2027-07-10 1.7571 1.7220 1.7923
2027-07-11 1.7587 1.7236 1.7939
2027-07-12 1.7561 1.7209 1.7912
2027-07-13 1.7575 1.7223 1.7926
2027-07-14 1.7581 1.7230 1.7933
2027-07-15 1.7568 1.7217 1.7920
2027-07-16 1.7603 1.7251 1.7955
2027-07-17 1.7569 1.7217 1.7920
2027-07-18 1.7603 1.7251 1.7955
2027-07-19 1.7574 1.7223 1.7926
2027-07-20 1.7608 1.7256 1.7961
2027-07-21 1.7574 1.7223 1.7926
2027-07-22 1.7574 1.7223 1.7926
2027-07-23 1.7583 1.7231 1.7934
2027-07-24 1.7617 1.7265 1.7969
2027-07-25 1.7583 1.7231 1.7935
2027-07-26 1.7617 1.7265 1.7970
2027-07-27 1.7583 1.7231 1.7935
2027-07-28 1.7617 1.7265 1.7970
2027-07-29 1.7621 1.7269 1.7974
2027-07-30 1.7604 1.7252 1.7956
2027-07-31 1.7578 1.7227 1.7930
2027 August
2027-08-01 1.7588 1.7236 1.7939
2027-08-02 1.7554 1.7203 1.7905
2027-08-03 1.7538 1.7187 1.7888
2027-08-04 1.7572 1.7220 1.7923
2027-08-05 1.7572 1.7220 1.7923
2027-08-06 1.7546 1.7195 1.7897
2027-08-07 1.7580 1.7229 1.7932
2027-08-08 1.7588 1.7236 1.7940
2027-08-09 1.7569 1.7217 1.7920
2027-08-10 1.7603 1.7251 1.7955
2027-08-11 1.7584 1.7232 1.7936
2027-08-12 1.7550 1.7199 1.7901
2027-08-13 1.7584 1.7233 1.7936
2027-08-14 1.7607 1.7255 1.7959
2027-08-15 1.7607 1.7255 1.7959
2027-08-16 1.7625 1.7273 1.7978
2027-08-17 1.7591 1.7239 1.7943
2027-08-18 1.7589 1.7237 1.7941
2027-08-19 1.7595 1.7243 1.7947
2027-08-20 1.7629 1.7277 1.7982
2027-08-21 1.7607 1.7255 1.7959
2027-08-22 1.7607 1.7255 1.7959
2027-08-23 1.7582 1.7231 1.7934
2027-08-24 1.7616 1.7264 1.7969
2027-08-25 1.7624 1.7271 1.7976
2027-08-26 1.7615 1.7263 1.7967
2027-08-27 1.7601 1.7249 1.7953
2027-08-28 1.7567 1.7216 1.7919
2027-08-29 1.7567 1.7216 1.7919
2027-08-30 1.7602 1.7250 1.7954
2027-08-31 1.7636 1.7283 1.7989
2027 September
2027-09-01 1.7641 1.7288 1.7994
2027-09-02 1.7607 1.7254 1.7959
2027-09-03 1.7641 1.7288 1.7994
2027-09-04 1.7607 1.7255 1.7959
2027-09-05 1.7598 1.7246 1.7950
2027-09-06 1.7598 1.7246 1.7950
2027-09-07 1.7632 1.7280 1.7985
2027-09-08 1.7598 1.7246 1.7950
2027-09-09 1.7607 1.7255 1.7959
2027-09-10 1.7602 1.7250 1.7954
2027-09-11 1.7590 1.7238 1.7942
2027-09-12 1.7590 1.7238 1.7942
2027-09-13 1.7571 1.7220 1.7923
2027-09-14 1.7590 1.7238 1.7941
2027-09-15 1.7599 1.7247 1.7951
2027-09-16 1.7574 1.7222 1.7925
2027-09-17 1.7608 1.7256 1.7960
2027-09-18 1.7574 1.7222 1.7925
2027-09-19 1.7540 1.7189 1.7891
2027-09-20 1.7574 1.7223 1.7926
2027-09-21 1.7608 1.7256 1.7961
2027-09-22 1.7574 1.7223 1.7926
2027-09-23 1.7556 1.7205 1.7907
2027-09-24 1.7557 1.7206 1.7908
2027-09-25 1.7566 1.7214 1.7917
2027-09-26 1.7534 1.7183 1.7885
2027-09-27 1.7520 1.7169 1.7870
2027-09-28 1.7554 1.7203 1.7905
2027-09-29 1.7529 1.7179 1.7880
2027-09-30 1.7507 1.7157 1.7857
2027 October
2027-10-01 1.7536 1.7186 1.7887
2027-10-02 1.7540 1.7189 1.7891
2027-10-03 1.7506 1.7156 1.7856
2027-10-04 1.7517 1.7167 1.7868
2027-10-05 1.7497 1.7147 1.7847
2027-10-06 1.7531 1.7181 1.7882
2027-10-07 1.7497 1.7147 1.7847
2027-10-08 1.7463 1.7114 1.7813
2027-10-09 1.7498 1.7148 1.7847
2027-10-10 1.7498 1.7148 1.7847
2027-10-11 1.7511 1.7161 1.7861
2027-10-12 1.7495 1.7145 1.7845
2027-10-13 1.7461 1.7112 1.7811
2027-10-14 1.7495 1.7146 1.7845
2027-10-15 1.7488 1.7138 1.7838
2027-10-16 1.7485 1.7135 1.7835
2027-10-17 1.7501 1.7151 1.7851
2027-10-18 1.7514 1.7164 1.7864
2027-10-19 1.7480 1.7131 1.7830
2027-10-20 1.7491 1.7141 1.7841
2027-10-21 1.7492 1.7142 1.7842
2027-10-22 1.7526 1.7175 1.7876
2027-10-23 1.7492 1.7142 1.7842
2027-10-24 1.7484 1.7134 1.7833
2027-10-25 1.7455 1.7106 1.7804
2027-10-26 1.7489 1.7140 1.7839
2027-10-27 1.7505 1.7155 1.7855
2027-10-28 1.7479 1.7129 1.7828
2027-10-29 1.7493 1.7143 1.7843
2027-10-30 1.7499 1.7149 1.7849
2027-10-31 1.7486 1.7137 1.7836
2027 November
2027-11-01 1.7520 1.7170 1.7871
2027-11-02 1.7486 1.7137 1.7836
2027-11-03 1.7521 1.7170 1.7871