> Page 1: USD/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8010 1.7649 1.8370
2026-01-02 1.7993 1.7633 1.8353
2026-01-03 1.7958 1.7599 1.8318
2026-01-04 1.7994 1.7634 1.8353
2026-01-05 1.7986 1.7626 1.8345
2026-01-06 1.7983 1.7623 1.8342
2026-01-07 1.7999 1.7639 1.8359
2026-01-08 1.8013 1.7653 1.8373
2026-01-09 1.7978 1.7618 1.8337
2026-01-10 1.7989 1.7629 1.8349
2026-01-11 1.7990 1.7630 1.8350
2026-01-12 1.8025 1.7664 1.8385
2026-01-13 1.7990 1.7630 1.8350
2026-01-14 1.7981 1.7622 1.8341
2026-01-15 1.7952 1.7593 1.8311
2026-01-16 1.7987 1.7627 1.8347
2026-01-17 1.8004 1.7644 1.8364
2026-01-18 1.7976 1.7617 1.8336
2026-01-19 1.7991 1.7631 1.8351
2026-01-20 1.7997 1.7637 1.8357
2026-01-21 1.7984 1.7624 1.8344
2026-01-22 1.8019 1.7659 1.8380
2026-01-23 1.7984 1.7625 1.8344
2026-01-24 1.8019 1.7659 1.8380
2026-01-25 1.7990 1.7630 1.8350
2026-01-26 1.8025 1.7665 1.8386
2026-01-27 1.7990 1.7631 1.8350
2026-01-28 1.7990 1.7631 1.8350
2026-01-29 1.7999 1.7639 1.8359
2026-01-30 1.8034 1.7673 1.8395
2026-01-31 1.7999 1.7639 1.8359
2026 February
2026-02-01 1.8034 1.7673 1.8395
2026-02-02 1.7999 1.7639 1.8359
2026-02-03 1.8034 1.7674 1.8395
2026-02-04 1.8038 1.7678 1.8399
2026-02-05 1.8020 1.7660 1.8381
2026-02-06 1.7994 1.7634 1.8354
2026-02-07 1.8004 1.7644 1.8364
2026-02-08 1.7969 1.7610 1.8328
2026-02-09 1.7953 1.7594 1.8312
2026-02-10 1.7988 1.7628 1.8348
2026-02-11 1.7988 1.7628 1.8348
2026-02-12 1.7961 1.7602 1.8321
2026-02-13 1.7996 1.7636 1.8356
2026-02-14 1.8004 1.7644 1.8364
2026-02-15 1.7985 1.7625 1.8344
2026-02-16 1.8020 1.7659 1.8380
2026-02-17 1.8000 1.7640 1.8360
2026-02-18 1.7965 1.7606 1.8325
2026-02-19 1.8000 1.7640 1.8360
2026-02-20 1.8024 1.7663 1.8384
2026-02-21 1.8024 1.7663 1.8384
2026-02-22 1.8042 1.7682 1.8403
2026-02-23 1.8007 1.7647 1.8368
2026-02-24 1.8005 1.7645 1.8365
2026-02-25 1.8012 1.7651 1.8372
2026-02-26 1.8047 1.7686 1.8408
2026-02-27 1.8024 1.7663 1.8384
2026-02-28 1.8024 1.7663 1.8384
2026 March
2026-03-01 1.7998 1.7638 1.8358
2026-03-02 1.8033 1.7673 1.8394
2026-03-03 1.8041 1.7680 1.8402
2026-03-04 1.8032 1.7671 1.8393
2026-03-05 1.8018 1.7658 1.8378
2026-03-06 1.7983 1.7623 1.8343
2026-03-07 1.7983 1.7623 1.8343
2026-03-08 1.8018 1.7658 1.8379
2026-03-09 1.8053 1.7692 1.8414
2026-03-10 1.8058 1.7697 1.8419
2026-03-11 1.8023 1.7663 1.8384
2026-03-12 1.8058 1.7697 1.8420
2026-03-13 1.8024 1.7663 1.8384
2026-03-14 1.8014 1.7654 1.8375
2026-03-15 1.8014 1.7654 1.8375
2026-03-16 1.8050 1.7689 1.8411
2026-03-17 1.8015 1.7654 1.8375
2026-03-18 1.8023 1.7663 1.8384
2026-03-19 1.8019 1.7658 1.8379
2026-03-20 1.8006 1.7646 1.8366
2026-03-21 1.8006 1.7646 1.8366
2026-03-22 1.7987 1.7627 1.8347
2026-03-23 1.8006 1.7646 1.8366
2026-03-24 1.8015 1.7655 1.8376
2026-03-25 1.7990 1.7630 1.8349
2026-03-26 1.8025 1.7664 1.8385
2026-03-27 1.7990 1.7630 1.8350
2026-03-28 1.7955 1.7596 1.8314
2026-03-29 1.7990 1.7630 1.8350
2026-03-30 1.8025 1.7665 1.8386
2026-03-31 1.7990 1.7630 1.8350
2026 April
2026-04-01 1.7971 1.7612 1.8331
2026-04-02 1.7973 1.7613 1.8332
2026-04-03 1.7981 1.7622 1.8341
2026-04-04 1.7949 1.7590 1.8308
2026-04-05 1.7934 1.7576 1.8293
2026-04-06 1.7969 1.7610 1.8329
2026-04-07 1.7944 1.7585 1.8303
2026-04-08 1.7921 1.7563 1.8280
2026-04-09 1.7951 1.7592 1.8310
2026-04-10 1.7955 1.7596 1.8314
2026-04-11 1.7920 1.7562 1.8279
2026-04-12 1.7932 1.7573 1.8290
2026-04-13 1.7911 1.7553 1.8269
2026-04-14 1.7946 1.7587 1.8305
2026-04-15 1.7911 1.7553 1.8270
2026-04-16 1.7877 1.7519 1.8234
2026-04-17 1.7912 1.7553 1.8270
2026-04-18 1.7912 1.7553 1.8270
2026-04-19 1.7926 1.7567 1.8284
2026-04-20 1.7909 1.7551 1.8267
2026-04-21 1.7875 1.7517 1.8232
2026-04-22 1.7910 1.7551 1.8268
2026-04-23 1.7902 1.7544 1.8260
2026-04-24 1.7899 1.7541 1.8257
2026-04-25 1.7915 1.7557 1.8273
2026-04-26 1.7929 1.7570 1.8287
2026-04-27 1.7894 1.7536 1.8252
2026-04-28 1.7905 1.7547 1.8263
2026-04-29 1.7906 1.7548 1.8264
2026-04-30 1.7941 1.7582 1.8300
2026 May
2026-05-01 1.7906 1.7548 1.8264
2026-05-02 1.7897 1.7539 1.8255
2026-05-03 1.7868 1.7511 1.8226
2026-05-04 1.7903 1.7545 1.8261
2026-05-05 1.7920 1.7561 1.8278
2026-05-06 1.7892 1.7535 1.8250
2026-05-07 1.7907 1.7549 1.8265
2026-05-08 1.7913 1.7555 1.8272
2026-05-09 1.7900 1.7542 1.8258
2026-05-10 1.7935 1.7576 1.8294
2026-05-11 1.7900 1.7542 1.8258
2026-05-12 1.7935 1.7577 1.8294
2026-05-13 1.7906 1.7548 1.8264
2026-05-14 1.7941 1.7582 1.8300
2026-05-15 1.7906 1.7548 1.8264
2026-05-16 1.7906 1.7548 1.8264
2026-05-17 1.7915 1.7556 1.8273
2026-05-18 1.7950 1.7591 1.8309
2026-05-19 1.7915 1.7557 1.8273
2026-05-20 1.7950 1.7591 1.8309
2026-05-21 1.7915 1.7557 1.8274
2026-05-22 1.7950 1.7591 1.8309
2026-05-23 1.7954 1.7595 1.8313
2026-05-24 1.7936 1.7577 1.8295
2026-05-25 1.7910 1.7552 1.8268
2026-05-26 1.7920 1.7561 1.8278
2026-05-27 1.7885 1.7527 1.8243
2026-05-28 1.7869 1.7512 1.8226
2026-05-29 1.7904 1.7546 1.8262
2026-05-30 1.7904 1.7546 1.8262
2026-05-31 1.7877 1.7520 1.8235
2026 June
2026-06-01 1.7912 1.7554 1.8271
2026-06-02 1.7920 1.7562 1.8278
2026-06-03 1.7901 1.7543 1.8259
2026-06-04 1.7936 1.7577 1.8294
2026-06-05 1.7916 1.7558 1.8274
2026-06-06 1.7881 1.7524 1.8239
2026-06-07 1.7916 1.7558 1.8275
2026-06-08 1.7939 1.7581 1.8298
2026-06-09 1.7939 1.7581 1.8298
2026-06-10 1.7958 1.7599 1.8317
2026-06-11 1.7923 1.7565 1.8282
2026-06-12 1.7921 1.7563 1.8280
2026-06-13 1.7927 1.7569 1.8286
2026-06-14 1.7962 1.7603 1.8322
2026-06-15 1.7940 1.7581 1.8298
2026-06-16 1.7940 1.7581 1.8298
2026-06-17 1.7914 1.7556 1.8273
2026-06-18 1.7949 1.7590 1.8308
2026-06-19 1.7957 1.7598 1.8316
2026-06-20 1.7948 1.7589 1.8307
2026-06-21 1.7934 1.7575 1.8293
2026-06-22 1.7899 1.7541 1.8257
2026-06-23 1.7899 1.7541 1.8257
2026-06-24 1.7934 1.7575 1.8293
2026-06-25 1.7969 1.7610 1.8329
2026-06-26 1.7974 1.7614 1.8333
2026-06-27 1.7939 1.7580 1.8298
2026-06-28 1.7974 1.7615 1.8334
2026-06-29 1.7939 1.7581 1.8298
2026-06-30 1.7930 1.7572 1.8289
2026 July
2026-07-01 1.7930 1.7572 1.8289
2026-07-02 1.7965 1.7606 1.8325
2026-07-03 1.7931 1.7572 1.8289
2026-07-04 1.7939 1.7581 1.8298
2026-07-05 1.7935 1.7576 1.8293
2026-07-06 1.7922 1.7564 1.8281
2026-07-07 1.7922 1.7564 1.8281
2026-07-08 1.7903 1.7545 1.8261
2026-07-09 1.7922 1.7564 1.8280
2026-07-10 1.7931 1.7573 1.8290
2026-07-11 1.7906 1.7547 1.8264
2026-07-12 1.7941 1.7582 1.8299
2026-07-13 1.7906 1.7548 1.8264
2026-07-14 1.7871 1.7514 1.8229
2026-07-15 1.7906 1.7548 1.8264
2026-07-16 1.7941 1.7582 1.8300
2026-07-17 1.7906 1.7548 1.8264
2026-07-18 1.7887 1.7530 1.8245
2026-07-19 1.7889 1.7531 1.8247
2026-07-20 1.7897 1.7539 1.8255
2026-07-21 1.7865 1.7508 1.8222
2026-07-22 1.7851 1.7494 1.8208
2026-07-23 1.7886 1.7528 1.8243
2026-07-24 1.7860 1.7503 1.8218
2026-07-25 1.7838 1.7481 1.8194
2026-07-26 1.7868 1.7510 1.8225
2026-07-27 1.7871 1.7514 1.8228
2026-07-28 1.7836 1.7480 1.8193
2026-07-29 1.7848 1.7491 1.8205
2026-07-30 1.7828 1.7471 1.8184
2026-07-31 1.7862 1.7505 1.8220
2026 August
2026-08-01 1.7828 1.7471 1.8184
2026-08-02 1.7793 1.7437 1.8149
2026-08-03 1.7828 1.7472 1.8185
2026-08-04 1.7828 1.7472 1.8185
2026-08-05 1.7842 1.7485 1.8199
2026-08-06 1.7826 1.7469 1.8182
2026-08-07 1.7791 1.7435 1.8147
2026-08-08 1.7826 1.7469 1.8182
2026-08-09 1.7818 1.7462 1.8175
2026-08-10 1.7815 1.7459 1.8171
2026-08-11 1.7831 1.7475 1.8188
2026-08-12 1.7845 1.7488 1.8202
2026-08-13 1.7810 1.7454 1.8167
2026-08-14 1.7822 1.7465 1.8178
2026-08-15 1.7822 1.7466 1.8179
2026-08-16 1.7857 1.7500 1.8214
2026-08-17 1.7822 1.7466 1.8179
2026-08-18 1.7814 1.7458 1.8170
2026-08-19 1.7785 1.7429 1.8141
2026-08-20 1.7820 1.7463 1.8176
2026-08-21 1.7836 1.7479 1.8193
2026-08-22 1.7809 1.7453 1.8165
2026-08-23 1.7823 1.7467 1.8180
2026-08-24 1.7830 1.7473 1.8186
2026-08-25 1.7817 1.7460 1.8173
2026-08-26 1.7851 1.7494 1.8208
2026-08-27 1.7817 1.7460 1.8173
2026-08-28 1.7852 1.7495 1.8209
2026-08-29 1.7823 1.7466 1.8179
2026-08-30 1.7857 1.7500 1.8214
2026-08-31 1.7823 1.7466 1.8179
2026 September
2026-09-01 1.7823 1.7466 1.8179
2026-09-02 1.7831 1.7475 1.8188
2026-09-03 1.7866 1.7509 1.8223
2026-09-04 1.7831 1.7475 1.8188
2026-09-05 1.7866 1.7509 1.8224
2026-09-06 1.7832 1.7475 1.8188
2026-09-07 1.7866 1.7509 1.8224
2026-09-08 1.7870 1.7513 1.8228
2026-09-09 1.7852 1.7495 1.8209
2026-09-10 1.7827 1.7470 1.8183
2026-09-11 1.7836 1.7479 1.8193
2026-09-12 1.7802 1.7446 1.8158
2026-09-13 1.7786 1.7430 1.8141
2026-09-14 1.7820 1.7464 1.8177
2026-09-15 1.7820 1.7464 1.8177
2026-09-16 1.7794 1.7438 1.8150
2026-09-17 1.7829 1.7472 1.8185
2026-09-18 1.7836 1.7480 1.8193
2026-09-19 1.7817 1.7461 1.8174
2026-09-20 1.7852 1.7495 1.8209
2026-09-21 1.7833 1.7476 1.8189
2026-09-22 1.7798 1.7442 1.8154
2026-09-23 1.7833 1.7476 1.8189
2026-09-24 1.7856 1.7499 1.8213
2026-09-25 1.7856 1.7499 1.8213
2026-09-26 1.7874 1.7517 1.8232
2026-09-27 1.7840 1.7483 1.8197
2026-09-28 1.7838 1.7481 1.8194
2026-09-29 1.7844 1.7487 1.8201
2026-09-30 1.7879 1.7521 1.8236
2026 October
2026-10-01 1.7856 1.7499 1.8213
2026-10-02 1.7856 1.7499 1.8213
2026-10-03 1.7831 1.7474 1.8187
2026-10-04 1.7865 1.7508 1.8223
2026-10-05 1.7873 1.7516 1.8230
2026-10-06 1.7864 1.7507 1.8221
2026-10-07 1.7850 1.7493 1.8207
2026-10-08 1.7816 1.7459 1.8172
2026-10-09 1.7816 1.7459 1.8172
2026-10-10 1.7850 1.7493 1.8207
2026-10-11 1.7885 1.7528 1.8243
2026-10-12 1.7890 1.7532 1.8248
2026-10-13 1.7855 1.7498 1.8213
2026-10-14 1.7890 1.7532 1.8248
2026-10-15 1.7856 1.7499 1.8213
2026-10-16 1.7847 1.7490 1.8204
2026-10-17 1.7847 1.7490 1.8204
2026-10-18 1.7881 1.7524 1.8239
2026-10-19 1.7847 1.7490 1.8204
2026-10-20 1.7856 1.7499 1.8213
2026-10-21 1.7851 1.7494 1.8208
2026-10-22 1.7838 1.7482 1.8195
2026-10-23 1.7838 1.7482 1.8195
2026-10-24 1.7820 1.7463 1.8176
2026-10-25 1.7838 1.7482 1.8195
2026-10-26 1.7848 1.7491 1.8205
2026-10-27 1.7822 1.7466 1.8178
2026-10-28 1.7857 1.7500 1.8214
2026-10-29 1.7822 1.7466 1.8179
2026-10-30 1.7788 1.7432 1.8143
2026-10-31 1.7822 1.7466 1.8179
2026 November
2026-11-01 1.7857 1.7500 1.8214
2026-11-02 1.7823 1.7466 1.8179
2026-11-03 1.7804 1.7448 1.8160