> Page 5: USD/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6960 1.6621 1.7299
2030-01-02 1.6960 1.6621 1.7299
2030-01-03 1.6936 1.6598 1.7275
2030-01-04 1.6969 1.6630 1.7309
2030-01-05 1.6976 1.6637 1.7316
2030-01-06 1.6968 1.6629 1.7307
2030-01-07 1.6955 1.6616 1.7294
2030-01-08 1.6922 1.6584 1.7260
2030-01-09 1.6922 1.6584 1.7260
2030-01-10 1.6955 1.6616 1.7294
2030-01-11 1.6988 1.6648 1.7328
2030-01-12 1.6993 1.6653 1.7332
2030-01-13 1.6960 1.6621 1.7299
2030-01-14 1.6993 1.6653 1.7333
2030-01-15 1.6960 1.6621 1.7299
2030-01-16 1.6951 1.6612 1.7290
2030-01-17 1.6951 1.6612 1.7290
2030-01-18 1.6984 1.6645 1.7324
2030-01-19 1.6952 1.6613 1.7291
2030-01-20 1.6960 1.6621 1.7299
2030-01-21 1.6955 1.6616 1.7295
2030-01-22 1.6944 1.6605 1.7282
2030-01-23 1.6944 1.6605 1.7282
2030-01-24 1.6926 1.6587 1.7264
2030-01-25 1.6943 1.6605 1.7282
2030-01-26 1.6952 1.6613 1.7291
2030-01-27 1.6928 1.6589 1.7267
2030-01-28 1.6961 1.6622 1.7300
2030-01-29 1.6928 1.6590 1.7267
2030-01-30 1.6895 1.6558 1.7233
2030-01-31 1.6928 1.6590 1.7267
2030 February
2030-02-01 1.6961 1.6622 1.7301
2030-02-02 1.6929 1.6590 1.7267
2030-02-03 1.6911 1.6573 1.7249
2030-02-04 1.6912 1.6574 1.7250
2030-02-05 1.6920 1.6582 1.7259
2030-02-06 1.6890 1.6552 1.7228
2030-02-07 1.6876 1.6539 1.7214
2030-02-08 1.6909 1.6571 1.7247
2030-02-09 1.6885 1.6548 1.7223
2030-02-10 1.6864 1.6526 1.7201
2030-02-11 1.6892 1.6554 1.7230
2030-02-12 1.6895 1.6557 1.7233
2030-02-13 1.6863 1.6525 1.7200
2030-02-14 1.6874 1.6536 1.7211
2030-02-15 1.6854 1.6517 1.7191
2030-02-16 1.6887 1.6549 1.7225
2030-02-17 1.6855 1.6517 1.7192
2030-02-18 1.6822 1.6485 1.7158
2030-02-19 1.6855 1.6518 1.7192
2030-02-20 1.6855 1.6518 1.7192
2030-02-21 1.6868 1.6530 1.7205
2030-02-22 1.6852 1.6515 1.7190
2030-02-23 1.6820 1.6483 1.7156
2030-02-24 1.6853 1.6516 1.7190
2030-02-25 1.6845 1.6509 1.7182
2030-02-26 1.6843 1.6506 1.7179
2030-02-27 1.6858 1.6521 1.7195
2030-02-28 1.6871 1.6533 1.7208
2030 March
2030-03-01 1.6838 1.6501 1.7175
2030-03-02 1.6849 1.6512 1.7185
2030-03-03 1.6849 1.6512 1.7186
2030-03-04 1.6882 1.6544 1.7220
2030-03-05 1.6849 1.6512 1.7186
2030-03-06 1.6841 1.6504 1.7178
2030-03-07 1.6814 1.6478 1.7150
2030-03-08 1.6847 1.6510 1.7184
2030-03-09 1.6862 1.6525 1.7199
2030-03-10 1.6837 1.6500 1.7173
2030-03-11 1.6850 1.6513 1.7187
2030-03-12 1.6856 1.6519 1.7193
2030-03-13 1.6844 1.6507 1.7181
2030-03-14 1.6877 1.6539 1.7214
2030-03-15 1.6844 1.6507 1.7181
2030-03-16 1.6877 1.6539 1.7215
2030-03-17 1.6849 1.6513 1.7186
2030-03-18 1.6882 1.6545 1.7220
2030-03-19 1.6850 1.6513 1.7187
2030-03-20 1.6850 1.6513 1.7187
2030-03-21 1.6858 1.6520 1.7195
2030-03-22 1.6891 1.6553 1.7228
2030-03-23 1.6858 1.6521 1.7195
2030-03-24 1.6891 1.6553 1.7229
2030-03-25 1.6858 1.6521 1.7195
2030-03-26 1.6891 1.6553 1.7229
2030-03-27 1.6895 1.6557 1.7233
2030-03-28 1.6878 1.6540 1.7215
2030-03-29 1.6853 1.6516 1.7190
2030-03-30 1.6862 1.6525 1.7200
2030-03-31 1.6830 1.6493 1.7166
2030 April
2030-04-01 1.6815 1.6478 1.7151
2030-04-02 1.6847 1.6510 1.7184
2030-04-03 1.6847 1.6510 1.7184
2030-04-04 1.6823 1.6486 1.7159
2030-04-05 1.6855 1.6518 1.7192
2030-04-06 1.6863 1.6525 1.7200
2030-04-07 1.6844 1.6508 1.7181
2030-04-08 1.6877 1.6540 1.7215
2030-04-09 1.6859 1.6522 1.7196
2030-04-10 1.6826 1.6490 1.7163
2030-04-11 1.6859 1.6522 1.7196
2030-04-12 1.6881 1.6543 1.7218
2030-04-13 1.6881 1.6543 1.7218
2030-04-14 1.6898 1.6561 1.7236
2030-04-15 1.6866 1.6528 1.7203
2030-04-16 1.6864 1.6526 1.7201
2030-04-17 1.6870 1.6532 1.7207
2030-04-18 1.6903 1.6564 1.7241
2030-04-19 1.6881 1.6543 1.7219
2030-04-20 1.6881 1.6543 1.7219
2030-04-21 1.6857 1.6520 1.7194
2030-04-22 1.6890 1.6552 1.7228
2030-04-23 1.6897 1.6559 1.7235
2030-04-24 1.6889 1.6551 1.7227
2030-04-25 1.6876 1.6538 1.7213
2030-04-26 1.6843 1.6506 1.7180
2030-04-27 1.6843 1.6506 1.7180
2030-04-28 1.6876 1.6538 1.7213
2030-04-29 1.6909 1.6571 1.7247
2030-04-30 1.6913 1.6575 1.7252
2030 May
2030-05-01 1.6881 1.6543 1.7218
2030-05-02 1.6914 1.6575 1.7252
2030-05-03 1.6881 1.6543 1.7218
2030-05-04 1.6872 1.6535 1.7210
2030-05-05 1.6872 1.6535 1.7210
2030-05-06 1.6905 1.6567 1.7243
2030-05-07 1.6872 1.6535 1.7210
2030-05-08 1.6881 1.6543 1.7218
2030-05-09 1.6876 1.6539 1.7214
2030-05-10 1.6865 1.6527 1.7202
2030-05-11 1.6865 1.6527 1.7202
2030-05-12 1.6847 1.6510 1.7184
2030-05-13 1.6864 1.6527 1.7202
2030-05-14 1.6873 1.6536 1.7211
2030-05-15 1.6849 1.6512 1.7186
2030-05-16 1.6882 1.6544 1.7219
2030-05-17 1.6849 1.6512 1.7186
2030-05-18 1.6817 1.6480 1.7153
2030-05-19 1.6849 1.6512 1.7186
2030-05-20 1.6882 1.6545 1.7220
2030-05-21 1.6850 1.6513 1.7187
2030-05-22 1.6832 1.6495 1.7168
2030-05-23 1.6833 1.6496 1.7170
2030-05-24 1.6841 1.6504 1.7178
2030-05-25 1.6811 1.6475 1.7147
2030-05-26 1.6797 1.6461 1.7133
2030-05-27 1.6830 1.6494 1.7167
2030-05-28 1.6806 1.6470 1.7143
2030-05-29 1.6785 1.6449 1.7121
2030-05-30 1.6813 1.6477 1.7150
2030-05-31 1.6817 1.6480 1.7153
2030 June
2030-06-01 1.6784 1.6448 1.7120
2030-06-02 1.6795 1.6459 1.7131
2030-06-03 1.6776 1.6440 1.7111
2030-06-04 1.6808 1.6472 1.7145
2030-06-05 1.6776 1.6440 1.7111
2030-06-06 1.6743 1.6409 1.7078
2030-06-07 1.6776 1.6441 1.7112
2030-06-08 1.6776 1.6441 1.7112
2030-06-09 1.6789 1.6453 1.7125
2030-06-10 1.6774 1.6438 1.7109
2030-06-11 1.6741 1.6407 1.7076
2030-06-12 1.6774 1.6439 1.7110
2030-06-13 1.6767 1.6431 1.7102
2030-06-14 1.6764 1.6429 1.7099
2030-06-15 1.6779 1.6443 1.7115
2030-06-16 1.6792 1.6456 1.7128
2030-06-17 1.6759 1.6424 1.7095
2030-06-18 1.6770 1.6434 1.7105
2030-06-19 1.6771 1.6435 1.7106
2030-06-20 1.6803 1.6467 1.7139
2030-06-21 1.6771 1.6435 1.7106
2030-06-22 1.6763 1.6427 1.7098
2030-06-23 1.6736 1.6401 1.7070
2030-06-24 1.6768 1.6433 1.7104
2030-06-25 1.6784 1.6448 1.7119
2030-06-26 1.6758 1.6423 1.7093
2030-06-27 1.6771 1.6436 1.7107
2030-06-28 1.6778 1.6442 1.7113
2030-06-29 1.6765 1.6430 1.7101
2030-06-30 1.6798 1.6462 1.7134
2030 July
2030-07-01 1.6765 1.6430 1.7101
2030-07-02 1.6798 1.6462 1.7134
2030-07-03 1.6771 1.6435 1.7106
2030-07-04 1.6804 1.6468 1.7140
2030-07-05 1.6771 1.6436 1.7106
2030-07-06 1.6771 1.6436 1.7106
2030-07-07 1.6779 1.6443 1.7115
2030-07-08 1.6812 1.6475 1.7148
2030-07-09 1.6779 1.6444 1.7115
2030-07-10 1.6812 1.6476 1.7148
2030-07-11 1.6779 1.6444 1.7115
2030-07-12 1.6812 1.6476 1.7148
2030-07-13 1.6816 1.6480 1.7152
2030-07-14 1.6799 1.6463 1.7135
2030-07-15 1.6775 1.6439 1.7110
2030-07-16 1.6784 1.6448 1.7119
2030-07-17 1.6751 1.6416 1.7086
2030-07-18 1.6736 1.6401 1.7071
2030-07-19 1.6769 1.6433 1.7104
2030-07-20 1.6769 1.6433 1.7104
2030-07-21 1.6744 1.6409 1.7079
2030-07-22 1.6777 1.6441 1.7112
2030-07-23 1.6784 1.6448 1.7120
2030-07-24 1.6766 1.6430 1.7101
2030-07-25 1.6799 1.6463 1.7135
2030-07-26 1.6780 1.6445 1.7116
2030-07-27 1.6748 1.6413 1.7083
2030-07-28 1.6780 1.6445 1.7116
2030-07-29 1.6802 1.6466 1.7138
2030-07-30 1.6802 1.6466 1.7138
2030-07-31 1.6820 1.6483 1.7156
2030 August
2030-08-01 1.6787 1.6451 1.7123
2030-08-02 1.6785 1.6449 1.7121
2030-08-03 1.6791 1.6455 1.7127
2030-08-04 1.6824 1.6487 1.7160
2030-08-05 1.6802 1.6466 1.7138
2030-08-06 1.6802 1.6466 1.7138
2030-08-07 1.6779 1.6443 1.7114
2030-08-08 1.6811 1.6475 1.7147
2030-08-09 1.6818 1.6482 1.7155
2030-08-10 1.6810 1.6474 1.7146
2030-08-11 1.6797 1.6461 1.7133
2030-08-12 1.6764 1.6429 1.7100
2030-08-13 1.6764 1.6429 1.7100
2030-08-14 1.6797 1.6461 1.7133
2030-08-15 1.6830 1.6493 1.7166
2030-08-16 1.6834 1.6498 1.7171
2030-08-17 1.6802 1.6466 1.7138
2030-08-18 1.6835 1.6498 1.7171
2030-08-19 1.6802 1.6466 1.7138
2030-08-20 1.6793 1.6458 1.7129
2030-08-21 1.6793 1.6458 1.7129
2030-08-22 1.6826 1.6490 1.7163
2030-08-23 1.6794 1.6458 1.7130
2030-08-24 1.6802 1.6466 1.7138
2030-08-25 1.6798 1.6462 1.7133
2030-08-26 1.6786 1.6450 1.7122
2030-08-27 1.6786 1.6450 1.7122
2030-08-28 1.6768 1.6433 1.7103
2030-08-29 1.6786 1.6450 1.7121
2030-08-30 1.6794 1.6459 1.7130
2030-08-31 1.6770 1.6435 1.7106
2030 September
2030-09-01 1.6803 1.6467 1.7139
2030-09-02 1.6771 1.6435 1.7106
2030-09-03 1.6738 1.6403 1.7073
2030-09-04 1.6771 1.6435 1.7106
2030-09-05 1.6804 1.6467 1.7140
2030-09-06 1.6771 1.6436 1.7106
2030-09-07 1.6753 1.6418 1.7088
2030-09-08 1.6755 1.6419 1.7090
2030-09-09 1.6763 1.6427 1.7098
2030-09-10 1.6732 1.6398 1.7067
2030-09-11 1.6719 1.6385 1.7053
2030-09-12 1.6752 1.6417 1.7087
2030-09-13 1.6728 1.6393 1.7063
2030-09-14 1.6707 1.6372 1.7041
2030-09-15 1.6735 1.6400 1.7070
2030-09-16 1.6738 1.6403 1.7073
2030-09-17 1.6706 1.6372 1.7040
2030-09-18 1.6717 1.6382 1.7051
2030-09-19 1.6697 1.6363 1.7031
2030-09-20 1.6730 1.6395 1.7065
2030-09-21 1.6698 1.6364 1.7031
2030-09-22 1.6665 1.6332 1.6999
2030-09-23 1.6698 1.6364 1.7032
2030-09-24 1.6698 1.6364 1.7032
2030-09-25 1.6711 1.6376 1.7045
2030-09-26 1.6696 1.6362 1.7029
2030-09-27 1.6663 1.6330 1.6996
2030-09-28 1.6696 1.6362 1.7030
2030-09-29 1.6689 1.6355 1.7022
2030-09-30 1.6686 1.6352 1.7019
2030 October
2030-10-01 1.6701 1.6367 1.7035
2030-10-02 1.6714 1.6379 1.7048
2030-10-03 1.6681 1.6348 1.7015
2030-10-04 1.6692 1.6358 1.7025
2030-10-05 1.6692 1.6358 1.7026
2030-10-06 1.6725 1.6390 1.7059
2030-10-07 1.6692 1.6359 1.7026
2030-10-08 1.6684 1.6351 1.7018
2030-10-09 1.6657 1.6324 1.6991
2030-10-10 1.6690 1.6356 1.7024
2030-10-11 1.6705 1.6371 1.7039
2030-10-12 1.6680 1.6346 1.7013
2030-10-13 1.6693 1.6359 1.7027
2030-10-14 1.6699 1.6365 1.7033
2030-10-15 1.6687 1.6353 1.7021
2030-10-16 1.6720 1.6385 1.7054
2030-10-17 1.6687 1.6353 1.7021
2030-10-18 1.6720 1.6385 1.7054
2030-10-19 1.6693 1.6359 1.7026
2030-10-20 1.6725 1.6391 1.7060
2030-10-21 1.6693 1.6359 1.7027
2030-10-22 1.6693 1.6359 1.7027
2030-10-23 1.6701 1.6367 1.7035
2030-10-24 1.6733 1.6399 1.7068
2030-10-25 1.6701 1.6367 1.7035
2030-10-26 1.6733 1.6399 1.7068
2030-10-27 1.6701 1.6367 1.7035
2030-10-28 1.6734 1.6399 1.7068
2030-10-29 1.6737 1.6403 1.7072
2030-10-30 1.6721 1.6386 1.7055
2030-10-31 1.6696 1.6362 1.7030
2030 November
2030-11-01 1.6705 1.6371 1.7039
2030-11-02 1.6673 1.6340 1.7007