Current USD/XDR rate: â–² 0.7088 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.6767 | 0.6632 | 0.6902 |
| 2028-01-02 | 0.6767 | 0.6632 | 0.6902 |
| 2028-01-03 | 0.6784 | 0.6649 | 0.6920 |
| 2028-01-04 | 0.6775 | 0.6639 | 0.6910 |
| 2028-01-05 | 0.6775 | 0.6639 | 0.6910 |
| 2028-01-06 | 0.6757 | 0.6622 | 0.6892 |
| 2028-01-07 | 0.6757 | 0.6622 | 0.6892 |
| 2028-01-08 | 0.6757 | 0.6622 | 0.6892 |
| 2028-01-09 | 0.6758 | 0.6623 | 0.6893 |
| 2028-01-10 | 0.6760 | 0.6625 | 0.6895 |
| 2028-01-11 | 0.6778 | 0.6642 | 0.6913 |
| 2028-01-12 | 0.6778 | 0.6642 | 0.6913 |
| 2028-01-13 | 0.6778 | 0.6642 | 0.6913 |
| 2028-01-14 | 0.6778 | 0.6642 | 0.6913 |
| 2028-01-15 | 0.6778 | 0.6642 | 0.6913 |
| 2028-01-16 | 0.6778 | 0.6642 | 0.6913 |
| 2028-01-17 | 0.6760 | 0.6625 | 0.6895 |
| 2028-01-18 | 0.6760 | 0.6625 | 0.6895 |
| 2028-01-19 | 0.6760 | 0.6625 | 0.6895 |
| 2028-01-20 | 0.6777 | 0.6642 | 0.6913 |
| 2028-01-21 | 0.6795 | 0.6659 | 0.6931 |
| 2028-01-22 | 0.6795 | 0.6659 | 0.6931 |
| 2028-01-23 | 0.6777 | 0.6641 | 0.6912 |
| 2028-01-24 | 0.6792 | 0.6656 | 0.6928 |
| 2028-01-25 | 0.6809 | 0.6673 | 0.6946 |
| 2028-01-26 | 0.6816 | 0.6679 | 0.6952 |
| 2028-01-27 | 0.6816 | 0.6679 | 0.6952 |
| 2028-01-28 | 0.6798 | 0.6662 | 0.6934 |
| 2028-01-29 | 0.6803 | 0.6667 | 0.6939 |
| 2028-01-30 | 0.6791 | 0.6655 | 0.6926 |
| 2028-01-31 | 0.6785 | 0.6649 | 0.6921 |
| 2028 February | |||
| 2028-02-01 | 0.6781 | 0.6645 | 0.6917 |
| 2028-02-02 | 0.6781 | 0.6645 | 0.6917 |
| 2028-02-03 | 0.6798 | 0.6662 | 0.6934 |
| 2028-02-04 | 0.6804 | 0.6668 | 0.6940 |
| 2028-02-05 | 0.6804 | 0.6668 | 0.6940 |
| 2028-02-06 | 0.6786 | 0.6650 | 0.6922 |
| 2028-02-07 | 0.6790 | 0.6655 | 0.6926 |
| 2028-02-08 | 0.6773 | 0.6637 | 0.6908 |
| 2028-02-09 | 0.6790 | 0.6654 | 0.6926 |
| 2028-02-10 | 0.6792 | 0.6656 | 0.6928 |
| 2028-02-11 | 0.6774 | 0.6639 | 0.6910 |
| 2028-02-12 | 0.6773 | 0.6637 | 0.6908 |
| 2028-02-13 | 0.6773 | 0.6637 | 0.6908 |
| 2028-02-14 | 0.6778 | 0.6642 | 0.6913 |
| 2028-02-15 | 0.6775 | 0.6639 | 0.6910 |
| 2028-02-16 | 0.6757 | 0.6622 | 0.6892 |
| 2028-02-17 | 0.6774 | 0.6639 | 0.6910 |
| 2028-02-18 | 0.6774 | 0.6639 | 0.6910 |
| 2028-02-19 | 0.6792 | 0.6656 | 0.6927 |
| 2028-02-20 | 0.6802 | 0.6666 | 0.6938 |
| 2028-02-21 | 0.6807 | 0.6671 | 0.6944 |
| 2028-02-22 | 0.6790 | 0.6654 | 0.6925 |
| 2028-02-23 | 0.6790 | 0.6654 | 0.6925 |
| 2028-02-24 | 0.6807 | 0.6671 | 0.6943 |
| 2028-02-25 | 0.6825 | 0.6688 | 0.6961 |
| 2028-02-26 | 0.6809 | 0.6673 | 0.6945 |
| 2028-02-27 | 0.6806 | 0.6670 | 0.6942 |
| 2028-02-28 | 0.6796 | 0.6660 | 0.6932 |
| 2028-02-29 | 0.6795 | 0.6659 | 0.6931 |
| 2028 March | |||
| 2028-03-01 | 0.6795 | 0.6659 | 0.6931 |
| 2028-03-02 | 0.6795 | 0.6659 | 0.6931 |
| 2028-03-03 | 0.6777 | 0.6642 | 0.6913 |
| 2028-03-04 | 0.6777 | 0.6642 | 0.6913 |
| 2028-03-05 | 0.6785 | 0.6649 | 0.6921 |
| 2028-03-06 | 0.6799 | 0.6663 | 0.6935 |
| 2028-03-07 | 0.6803 | 0.6667 | 0.6939 |
| 2028-03-08 | 0.6821 | 0.6684 | 0.6957 |
| 2028-03-09 | 0.6833 | 0.6696 | 0.6970 |
| 2028-03-10 | 0.6851 | 0.6714 | 0.6988 |
| 2028-03-11 | 0.6833 | 0.6696 | 0.6969 |
| 2028-03-12 | 0.6833 | 0.6696 | 0.6969 |
| 2028-03-13 | 0.6836 | 0.6699 | 0.6973 |
| 2028-03-14 | 0.6853 | 0.6716 | 0.6990 |
| 2028-03-15 | 0.6835 | 0.6699 | 0.6972 |
| 2028-03-16 | 0.6818 | 0.6681 | 0.6954 |
| 2028-03-17 | 0.6800 | 0.6664 | 0.6936 |
| 2028-03-18 | 0.6817 | 0.6681 | 0.6953 |
| 2028-03-19 | 0.6819 | 0.6682 | 0.6955 |
| 2028-03-20 | 0.6812 | 0.6676 | 0.6948 |
| 2028-03-21 | 0.6820 | 0.6683 | 0.6956 |
| 2028-03-22 | 0.6837 | 0.6701 | 0.6974 |
| 2028-03-23 | 0.6837 | 0.6700 | 0.6974 |
| 2028-03-24 | 0.6830 | 0.6693 | 0.6966 |
| 2028-03-25 | 0.6830 | 0.6693 | 0.6966 |
| 2028-03-26 | 0.6830 | 0.6693 | 0.6966 |
| 2028-03-27 | 0.6823 | 0.6686 | 0.6959 |
| 2028-03-28 | 0.6818 | 0.6682 | 0.6954 |
| 2028-03-29 | 0.6813 | 0.6676 | 0.6949 |
| 2028-03-30 | 0.6813 | 0.6676 | 0.6949 |
| 2028-03-31 | 0.6830 | 0.6694 | 0.6967 |
| 2028 April | |||
| 2028-04-01 | 0.6830 | 0.6694 | 0.6967 |
| 2028-04-02 | 0.6815 | 0.6679 | 0.6951 |
| 2028-04-03 | 0.6832 | 0.6696 | 0.6969 |
| 2028-04-04 | 0.6832 | 0.6696 | 0.6969 |
| 2028-04-05 | 0.6816 | 0.6679 | 0.6952 |
| 2028-04-06 | 0.6830 | 0.6693 | 0.6967 |
| 2028-04-07 | 0.6834 | 0.6697 | 0.6971 |
| 2028-04-08 | 0.6852 | 0.6714 | 0.6989 |
| 2028-04-09 | 0.6869 | 0.6732 | 0.7006 |
| 2028-04-10 | 0.6877 | 0.6739 | 0.7014 |
| 2028-04-11 | 0.6859 | 0.6721 | 0.6996 |
| 2028-04-12 | 0.6874 | 0.6736 | 0.7011 |
| 2028-04-13 | 0.6859 | 0.6721 | 0.6996 |
| 2028-04-14 | 0.6862 | 0.6724 | 0.6999 |
| 2028-04-15 | 0.6849 | 0.6712 | 0.6986 |
| 2028-04-16 | 0.6866 | 0.6729 | 0.7004 |
| 2028-04-17 | 0.6884 | 0.6746 | 0.7022 |
| 2028-04-18 | 0.6866 | 0.6729 | 0.7003 |
| 2028-04-19 | 0.6866 | 0.6729 | 0.7003 |
| 2028-04-20 | 0.6883 | 0.6746 | 0.7021 |
| 2028-04-21 | 0.6872 | 0.6735 | 0.7010 |
| 2028-04-22 | 0.6885 | 0.6748 | 0.7023 |
| 2028-04-23 | 0.6896 | 0.6758 | 0.7034 |
| 2028-04-24 | 0.6900 | 0.6762 | 0.7038 |
| 2028-04-25 | 0.6882 | 0.6744 | 0.7019 |
| 2028-04-26 | 0.6899 | 0.6761 | 0.7037 |
| 2028-04-27 | 0.6917 | 0.6779 | 0.7055 |
| 2028-04-28 | 0.6917 | 0.6778 | 0.7055 |
| 2028-04-29 | 0.6934 | 0.6796 | 0.7073 |
| 2028-04-30 | 0.6928 | 0.6789 | 0.7067 |
| 2028 May | |||
| 2028-05-01 | 0.6926 | 0.6787 | 0.7064 |
| 2028-05-02 | 0.6936 | 0.6797 | 0.7074 |
| 2028-05-03 | 0.6917 | 0.6779 | 0.7056 |
| 2028-05-04 | 0.6935 | 0.6796 | 0.7074 |
| 2028-05-05 | 0.6924 | 0.6785 | 0.7062 |
| 2028-05-06 | 0.6906 | 0.6768 | 0.7044 |
| 2028-05-07 | 0.6899 | 0.6761 | 0.7037 |
| 2028-05-08 | 0.6916 | 0.6778 | 0.7055 |
| 2028-05-09 | 0.6898 | 0.6760 | 0.7036 |
| 2028-05-10 | 0.6916 | 0.6778 | 0.7054 |
| 2028-05-11 | 0.6931 | 0.6792 | 0.7070 |
| 2028-05-12 | 0.6913 | 0.6775 | 0.7051 |
| 2028-05-13 | 0.6895 | 0.6757 | 0.7033 |
| 2028-05-14 | 0.6904 | 0.6766 | 0.7042 |
| 2028-05-15 | 0.6886 | 0.6748 | 0.7024 |
| 2028-05-16 | 0.6902 | 0.6764 | 0.7040 |
| 2028-05-17 | 0.6899 | 0.6761 | 0.7037 |
| 2028-05-18 | 0.6901 | 0.6763 | 0.7039 |
| 2028-05-19 | 0.6907 | 0.6769 | 0.7045 |
| 2028-05-20 | 0.6889 | 0.6751 | 0.7026 |
| 2028-05-21 | 0.6902 | 0.6764 | 0.7040 |
| 2028-05-22 | 0.6887 | 0.6749 | 0.7024 |
| 2028-05-23 | 0.6885 | 0.6748 | 0.7023 |
| 2028-05-24 | 0.6870 | 0.6732 | 0.7007 |
| 2028-05-25 | 0.6882 | 0.6744 | 0.7020 |
| 2028-05-26 | 0.6881 | 0.6743 | 0.7018 |
| 2028-05-27 | 0.6881 | 0.6743 | 0.7018 |
| 2028-05-28 | 0.6898 | 0.6760 | 0.7036 |
| 2028-05-29 | 0.6899 | 0.6761 | 0.7037 |
| 2028-05-30 | 0.6891 | 0.6753 | 0.7028 |
| 2028-05-31 | 0.6873 | 0.6735 | 0.7010 |
| 2028 June | |||
| 2028-06-01 | 0.6855 | 0.6718 | 0.6992 |
| 2028-06-02 | 0.6841 | 0.6704 | 0.6977 |
| 2028-06-03 | 0.6841 | 0.6704 | 0.6978 |
| 2028-06-04 | 0.6841 | 0.6704 | 0.6978 |
| 2028-06-05 | 0.6826 | 0.6690 | 0.6963 |
| 2028-06-06 | 0.6827 | 0.6691 | 0.6964 |
| 2028-06-07 | 0.6832 | 0.6696 | 0.6969 |
| 2028-06-08 | 0.6825 | 0.6688 | 0.6961 |
| 2028-06-09 | 0.6816 | 0.6680 | 0.6953 |
| 2028-06-10 | 0.6834 | 0.6697 | 0.6970 |
| 2028-06-11 | 0.6825 | 0.6689 | 0.6962 |
| 2028-06-12 | 0.6815 | 0.6679 | 0.6952 |
| 2028-06-13 | 0.6798 | 0.6662 | 0.6933 |
| 2028-06-14 | 0.6780 | 0.6644 | 0.6915 |
| 2028-06-15 | 0.6797 | 0.6661 | 0.6933 |
| 2028-06-16 | 0.6815 | 0.6678 | 0.6951 |
| 2028-06-17 | 0.6815 | 0.6678 | 0.6951 |
| 2028-06-18 | 0.6814 | 0.6678 | 0.6950 |
| 2028-06-19 | 0.6814 | 0.6678 | 0.6950 |
| 2028-06-20 | 0.6831 | 0.6695 | 0.6968 |
| 2028-06-21 | 0.6837 | 0.6700 | 0.6974 |
| 2028-06-22 | 0.6854 | 0.6717 | 0.6991 |
| 2028-06-23 | 0.6836 | 0.6700 | 0.6973 |
| 2028-06-24 | 0.6840 | 0.6703 | 0.6976 |
| 2028-06-25 | 0.6850 | 0.6713 | 0.6987 |
| 2028-06-26 | 0.6832 | 0.6696 | 0.6969 |
| 2028-06-27 | 0.6843 | 0.6706 | 0.6980 |
| 2028-06-28 | 0.6860 | 0.6722 | 0.6997 |
| 2028-06-29 | 0.6842 | 0.6705 | 0.6978 |
| 2028-06-30 | 0.6824 | 0.6687 | 0.6960 |
| 2028 July | |||
| 2028-07-01 | 0.6841 | 0.6704 | 0.6978 |
| 2028-07-02 | 0.6823 | 0.6687 | 0.6960 |
| 2028-07-03 | 0.6834 | 0.6698 | 0.6971 |
| 2028-07-04 | 0.6825 | 0.6688 | 0.6961 |
| 2028-07-05 | 0.6807 | 0.6670 | 0.6943 |
| 2028-07-06 | 0.6824 | 0.6688 | 0.6961 |
| 2028-07-07 | 0.6806 | 0.6670 | 0.6942 |
| 2028-07-08 | 0.6806 | 0.6670 | 0.6942 |
| 2028-07-09 | 0.6824 | 0.6687 | 0.6960 |
| 2028-07-10 | 0.6806 | 0.6670 | 0.6942 |
| 2028-07-11 | 0.6806 | 0.6670 | 0.6942 |
| 2028-07-12 | 0.6788 | 0.6652 | 0.6924 |
| 2028-07-13 | 0.6805 | 0.6669 | 0.6941 |
| 2028-07-14 | 0.6823 | 0.6686 | 0.6959 |
| 2028-07-15 | 0.6821 | 0.6684 | 0.6957 |
| 2028-07-16 | 0.6821 | 0.6684 | 0.6957 |
| 2028-07-17 | 0.6821 | 0.6684 | 0.6957 |
| 2028-07-18 | 0.6810 | 0.6674 | 0.6946 |
| 2028-07-19 | 0.6792 | 0.6656 | 0.6928 |
| 2028-07-20 | 0.6802 | 0.6666 | 0.6938 |
| 2028-07-21 | 0.6820 | 0.6683 | 0.6956 |
| 2028-07-22 | 0.6837 | 0.6700 | 0.6974 |
| 2028-07-23 | 0.6824 | 0.6688 | 0.6961 |
| 2028-07-24 | 0.6824 | 0.6688 | 0.6961 |
| 2028-07-25 | 0.6824 | 0.6688 | 0.6961 |
| 2028-07-26 | 0.6824 | 0.6688 | 0.6961 |
| 2028-07-27 | 0.6824 | 0.6688 | 0.6961 |
| 2028-07-28 | 0.6807 | 0.6670 | 0.6943 |
| 2028-07-29 | 0.6807 | 0.6670 | 0.6943 |
| 2028-07-30 | 0.6807 | 0.6670 | 0.6943 |
| 2028-07-31 | 0.6824 | 0.6688 | 0.6961 |
| 2028 August | |||
| 2028-08-01 | 0.6824 | 0.6688 | 0.6961 |
| 2028-08-02 | 0.6842 | 0.6705 | 0.6978 |
| 2028-08-03 | 0.6842 | 0.6705 | 0.6978 |
| 2028-08-04 | 0.6842 | 0.6705 | 0.6978 |
| 2028-08-05 | 0.6842 | 0.6705 | 0.6978 |
| 2028-08-06 | 0.6824 | 0.6687 | 0.6960 |
| 2028-08-07 | 0.6824 | 0.6687 | 0.6960 |
| 2028-08-08 | 0.6810 | 0.6674 | 0.6946 |
| 2028-08-09 | 0.6792 | 0.6656 | 0.6928 |
| 2028-08-10 | 0.6775 | 0.6639 | 0.6910 |
| 2028-08-11 | 0.6757 | 0.6622 | 0.6892 |
| 2028-08-12 | 0.6757 | 0.6622 | 0.6892 |
| 2028-08-13 | 0.6739 | 0.6604 | 0.6874 |
| 2028-08-14 | 0.6739 | 0.6604 | 0.6874 |
| 2028-08-15 | 0.6722 | 0.6588 | 0.6857 |
| 2028-08-16 | 0.6720 | 0.6586 | 0.6855 |
| 2028-08-17 | 0.6738 | 0.6603 | 0.6872 |
| 2028-08-18 | 0.6738 | 0.6603 | 0.6872 |
| 2028-08-19 | 0.6738 | 0.6603 | 0.6872 |
| 2028-08-20 | 0.6738 | 0.6603 | 0.6872 |
| 2028-08-21 | 0.6738 | 0.6603 | 0.6872 |
| 2028-08-22 | 0.6720 | 0.6586 | 0.6854 |
| 2028-08-23 | 0.6702 | 0.6568 | 0.6836 |
| 2028-08-24 | 0.6720 | 0.6585 | 0.6854 |
| 2028-08-25 | 0.6720 | 0.6585 | 0.6854 |
| 2028-08-26 | 0.6720 | 0.6585 | 0.6854 |
| 2028-08-27 | 0.6706 | 0.6572 | 0.6841 |
| 2028-08-28 | 0.6706 | 0.6572 | 0.6841 |
| 2028-08-29 | 0.6706 | 0.6572 | 0.6841 |
| 2028-08-30 | 0.6706 | 0.6572 | 0.6841 |
| 2028-08-31 | 0.6706 | 0.6572 | 0.6841 |
| 2028 September | |||
| 2028-09-01 | 0.6689 | 0.6555 | 0.6823 |
| 2028-09-02 | 0.6671 | 0.6538 | 0.6805 |
| 2028-09-03 | 0.6674 | 0.6540 | 0.6807 |
| 2028-09-04 | 0.6674 | 0.6540 | 0.6807 |
| 2028-09-05 | 0.6686 | 0.6552 | 0.6820 |
| 2028-09-06 | 0.6686 | 0.6552 | 0.6819 |
| 2028-09-07 | 0.6686 | 0.6552 | 0.6819 |
| 2028-09-08 | 0.6703 | 0.6569 | 0.6837 |
| 2028-09-09 | 0.6703 | 0.6569 | 0.6837 |
| 2028-09-10 | 0.6688 | 0.6554 | 0.6821 |
| 2028-09-11 | 0.6688 | 0.6554 | 0.6821 |
| 2028-09-12 | 0.6705 | 0.6571 | 0.6839 |
| 2028-09-13 | 0.6687 | 0.6553 | 0.6821 |
| 2028-09-14 | 0.6687 | 0.6553 | 0.6821 |
| 2028-09-15 | 0.6670 | 0.6536 | 0.6803 |
| 2028-09-16 | 0.6664 | 0.6531 | 0.6798 |
| 2028-09-17 | 0.6664 | 0.6531 | 0.6798 |
| 2028-09-18 | 0.6647 | 0.6514 | 0.6780 |
| 2028-09-19 | 0.6649 | 0.6516 | 0.6782 |
| 2028-09-20 | 0.6649 | 0.6516 | 0.6782 |
| 2028-09-21 | 0.6632 | 0.6499 | 0.6764 |
| 2028-09-22 | 0.6637 | 0.6504 | 0.6769 |
| 2028-09-23 | 0.6654 | 0.6521 | 0.6787 |
| 2028-09-24 | 0.6648 | 0.6515 | 0.6781 |
| 2028-09-25 | 0.6648 | 0.6515 | 0.6781 |
| 2028-09-26 | 0.6652 | 0.6519 | 0.6785 |
| 2028-09-27 | 0.6667 | 0.6534 | 0.6800 |
| 2028-09-28 | 0.6667 | 0.6534 | 0.6800 |
| 2028-09-29 | 0.6675 | 0.6541 | 0.6808 |
| 2028-09-30 | 0.6675 | 0.6541 | 0.6808 |
| 2028 October | |||
| 2028-10-01 | 0.6675 | 0.6541 | 0.6808 |
| 2028-10-02 | 0.6692 | 0.6558 | 0.6825 |
| 2028-10-03 | 0.6705 | 0.6571 | 0.6839 |
| 2028-10-04 | 0.6722 | 0.6588 | 0.6857 |
| 2028-10-05 | 0.6713 | 0.6579 | 0.6847 |
| 2028-10-06 | 0.6713 | 0.6578 | 0.6847 |
| 2028-10-07 | 0.6710 | 0.6576 | 0.6844 |
| 2028-10-08 | 0.6710 | 0.6576 | 0.6844 |
| 2028-10-09 | 0.6717 | 0.6583 | 0.6851 |
| 2028-10-10 | 0.6699 | 0.6565 | 0.6833 |
| 2028-10-11 | 0.6682 | 0.6548 | 0.6815 |
| 2028-10-12 | 0.6670 | 0.6536 | 0.6803 |
| 2028-10-13 | 0.6677 | 0.6543 | 0.6811 |
| 2028-10-14 | 0.6680 | 0.6547 | 0.6814 |
| 2028-10-15 | 0.6680 | 0.6547 | 0.6814 |
| 2028-10-16 | 0.6671 | 0.6538 | 0.6804 |
| 2028-10-17 | 0.6671 | 0.6538 | 0.6804 |
| 2028-10-18 | 0.6671 | 0.6538 | 0.6804 |
| 2028-10-19 | 0.6671 | 0.6538 | 0.6804 |
| 2028-10-20 | 0.6671 | 0.6538 | 0.6804 |
| 2028-10-21 | 0.6688 | 0.6554 | 0.6822 |
| 2028-10-22 | 0.6688 | 0.6554 | 0.6822 |
| 2028-10-23 | 0.6705 | 0.6571 | 0.6839 |
| 2028-10-24 | 0.6696 | 0.6562 | 0.6830 |
| 2028-10-25 | 0.6696 | 0.6562 | 0.6830 |
| 2028-10-26 | 0.6678 | 0.6545 | 0.6812 |
| 2028-10-27 | 0.6678 | 0.6545 | 0.6812 |
| 2028-10-28 | 0.6678 | 0.6545 | 0.6812 |
| 2028-10-29 | 0.6679 | 0.6546 | 0.6813 |
| 2028-10-30 | 0.6681 | 0.6548 | 0.6815 |
| 2028-10-31 | 0.6699 | 0.6565 | 0.6833 |
| 2028 November | |||
| 2028-11-01 | 0.6699 | 0.6565 | 0.6833 |
| 2028-11-02 | 0.6699 | 0.6565 | 0.6833 |