Current USD/XDR rate: â–² 0.7088 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.7100 | 0.6958 | 0.7242 |
| 2026-01-02 | 0.7086 | 0.6944 | 0.7227 |
| 2026-01-03 | 0.7086 | 0.6944 | 0.7228 |
| 2026-01-04 | 0.7086 | 0.6944 | 0.7228 |
| 2026-01-05 | 0.7071 | 0.6929 | 0.7212 |
| 2026-01-06 | 0.7072 | 0.6930 | 0.7213 |
| 2026-01-07 | 0.7077 | 0.6935 | 0.7218 |
| 2026-01-08 | 0.7069 | 0.6928 | 0.7211 |
| 2026-01-09 | 0.7060 | 0.6919 | 0.7202 |
| 2026-01-10 | 0.7078 | 0.6937 | 0.7220 |
| 2026-01-11 | 0.7069 | 0.6928 | 0.7211 |
| 2026-01-12 | 0.7059 | 0.6918 | 0.7201 |
| 2026-01-13 | 0.7041 | 0.6900 | 0.7182 |
| 2026-01-14 | 0.7023 | 0.6882 | 0.7163 |
| 2026-01-15 | 0.7041 | 0.6900 | 0.7181 |
| 2026-01-16 | 0.7059 | 0.6917 | 0.7200 |
| 2026-01-17 | 0.7059 | 0.6917 | 0.7200 |
| 2026-01-18 | 0.7058 | 0.6917 | 0.7199 |
| 2026-01-19 | 0.7058 | 0.6917 | 0.7199 |
| 2026-01-20 | 0.7076 | 0.6935 | 0.7218 |
| 2026-01-21 | 0.7082 | 0.6940 | 0.7223 |
| 2026-01-22 | 0.7100 | 0.6958 | 0.7242 |
| 2026-01-23 | 0.7081 | 0.6940 | 0.7223 |
| 2026-01-24 | 0.7085 | 0.6943 | 0.7226 |
| 2026-01-25 | 0.7096 | 0.6954 | 0.7237 |
| 2026-01-26 | 0.7077 | 0.6935 | 0.7218 |
| 2026-01-27 | 0.7088 | 0.6946 | 0.7230 |
| 2026-01-28 | 0.7105 | 0.6963 | 0.7247 |
| 2026-01-29 | 0.7087 | 0.6945 | 0.7228 |
| 2026-01-30 | 0.7068 | 0.6927 | 0.7209 |
| 2026-01-31 | 0.7086 | 0.6944 | 0.7228 |
| 2026 February | |||
| 2026-02-01 | 0.7068 | 0.6926 | 0.7209 |
| 2026-02-02 | 0.7079 | 0.6937 | 0.7221 |
| 2026-02-03 | 0.7069 | 0.6928 | 0.7210 |
| 2026-02-04 | 0.7050 | 0.6909 | 0.7191 |
| 2026-02-05 | 0.7068 | 0.6927 | 0.7210 |
| 2026-02-06 | 0.7050 | 0.6909 | 0.7191 |
| 2026-02-07 | 0.7050 | 0.6909 | 0.7191 |
| 2026-02-08 | 0.7068 | 0.6927 | 0.7209 |
| 2026-02-09 | 0.7050 | 0.6909 | 0.7191 |
| 2026-02-10 | 0.7050 | 0.6909 | 0.7191 |
| 2026-02-11 | 0.7031 | 0.6890 | 0.7172 |
| 2026-02-12 | 0.7049 | 0.6908 | 0.7190 |
| 2026-02-13 | 0.7067 | 0.6926 | 0.7209 |
| 2026-02-14 | 0.7065 | 0.6924 | 0.7206 |
| 2026-02-15 | 0.7065 | 0.6924 | 0.7206 |
| 2026-02-16 | 0.7065 | 0.6924 | 0.7206 |
| 2026-02-17 | 0.7054 | 0.6913 | 0.7195 |
| 2026-02-18 | 0.7035 | 0.6895 | 0.7176 |
| 2026-02-19 | 0.7046 | 0.6905 | 0.7187 |
| 2026-02-20 | 0.7064 | 0.6923 | 0.7205 |
| 2026-02-21 | 0.7082 | 0.6940 | 0.7224 |
| 2026-02-22 | 0.7069 | 0.6927 | 0.7210 |
| 2026-02-23 | 0.7069 | 0.6927 | 0.7210 |
| 2026-02-24 | 0.7069 | 0.6927 | 0.7210 |
| 2026-02-25 | 0.7069 | 0.6927 | 0.7210 |
| 2026-02-26 | 0.7069 | 0.6927 | 0.7210 |
| 2026-02-27 | 0.7050 | 0.6909 | 0.7191 |
| 2026-02-28 | 0.7050 | 0.6909 | 0.7191 |
| 2026 March | |||
| 2026-03-01 | 0.7050 | 0.6909 | 0.7191 |
| 2026-03-02 | 0.7068 | 0.6927 | 0.7210 |
| 2026-03-03 | 0.7068 | 0.6927 | 0.7210 |
| 2026-03-04 | 0.7087 | 0.6945 | 0.7228 |
| 2026-03-05 | 0.7087 | 0.6945 | 0.7228 |
| 2026-03-06 | 0.7087 | 0.6945 | 0.7228 |
| 2026-03-07 | 0.7087 | 0.6945 | 0.7228 |
| 2026-03-08 | 0.7068 | 0.6927 | 0.7209 |
| 2026-03-09 | 0.7068 | 0.6927 | 0.7209 |
| 2026-03-10 | 0.7054 | 0.6913 | 0.7195 |
| 2026-03-11 | 0.7036 | 0.6895 | 0.7176 |
| 2026-03-12 | 0.7017 | 0.6877 | 0.7157 |
| 2026-03-13 | 0.6999 | 0.6859 | 0.7139 |
| 2026-03-14 | 0.6999 | 0.6859 | 0.7139 |
| 2026-03-15 | 0.6980 | 0.6841 | 0.7120 |
| 2026-03-16 | 0.6980 | 0.6841 | 0.7120 |
| 2026-03-17 | 0.6963 | 0.6824 | 0.7102 |
| 2026-03-18 | 0.6961 | 0.6822 | 0.7100 |
| 2026-03-19 | 0.6979 | 0.6839 | 0.7118 |
| 2026-03-20 | 0.6979 | 0.6839 | 0.7118 |
| 2026-03-21 | 0.6979 | 0.6839 | 0.7118 |
| 2026-03-22 | 0.6979 | 0.6839 | 0.7118 |
| 2026-03-23 | 0.6979 | 0.6839 | 0.7118 |
| 2026-03-24 | 0.6961 | 0.6821 | 0.7100 |
| 2026-03-25 | 0.6942 | 0.6804 | 0.7081 |
| 2026-03-26 | 0.6960 | 0.6821 | 0.7099 |
| 2026-03-27 | 0.6960 | 0.6821 | 0.7099 |
| 2026-03-28 | 0.6960 | 0.6821 | 0.7099 |
| 2026-03-29 | 0.6947 | 0.6808 | 0.7086 |
| 2026-03-30 | 0.6947 | 0.6808 | 0.7086 |
| 2026-03-31 | 0.6947 | 0.6808 | 0.7086 |
| 2026 April | |||
| 2026-04-01 | 0.6947 | 0.6808 | 0.7086 |
| 2026-04-02 | 0.6947 | 0.6808 | 0.7086 |
| 2026-04-03 | 0.6928 | 0.6790 | 0.7067 |
| 2026-04-04 | 0.6910 | 0.6772 | 0.7048 |
| 2026-04-05 | 0.6913 | 0.6774 | 0.7051 |
| 2026-04-06 | 0.6913 | 0.6774 | 0.7051 |
| 2026-04-07 | 0.6925 | 0.6787 | 0.7064 |
| 2026-04-08 | 0.6925 | 0.6787 | 0.7064 |
| 2026-04-09 | 0.6925 | 0.6787 | 0.7064 |
| 2026-04-10 | 0.6943 | 0.6804 | 0.7082 |
| 2026-04-11 | 0.6943 | 0.6804 | 0.7082 |
| 2026-04-12 | 0.6927 | 0.6789 | 0.7066 |
| 2026-04-13 | 0.6927 | 0.6789 | 0.7066 |
| 2026-04-14 | 0.6945 | 0.6806 | 0.7084 |
| 2026-04-15 | 0.6927 | 0.6788 | 0.7065 |
| 2026-04-16 | 0.6927 | 0.6788 | 0.7065 |
| 2026-04-17 | 0.6908 | 0.6770 | 0.7047 |
| 2026-04-18 | 0.6903 | 0.6765 | 0.7041 |
| 2026-04-19 | 0.6903 | 0.6765 | 0.7041 |
| 2026-04-20 | 0.6885 | 0.6747 | 0.7023 |
| 2026-04-21 | 0.6887 | 0.6750 | 0.7025 |
| 2026-04-22 | 0.6887 | 0.6750 | 0.7025 |
| 2026-04-23 | 0.6869 | 0.6732 | 0.7007 |
| 2026-04-24 | 0.6874 | 0.6737 | 0.7012 |
| 2026-04-25 | 0.6892 | 0.6754 | 0.7030 |
| 2026-04-26 | 0.6886 | 0.6748 | 0.7023 |
| 2026-04-27 | 0.6886 | 0.6748 | 0.7023 |
| 2026-04-28 | 0.6890 | 0.6753 | 0.7028 |
| 2026-04-29 | 0.6906 | 0.6768 | 0.7044 |
| 2026-04-30 | 0.6906 | 0.6768 | 0.7044 |
| 2026 May | |||
| 2026-05-01 | 0.6914 | 0.6775 | 0.7052 |
| 2026-05-02 | 0.6914 | 0.6775 | 0.7052 |
| 2026-05-03 | 0.6914 | 0.6775 | 0.7052 |
| 2026-05-04 | 0.6931 | 0.6793 | 0.7070 |
| 2026-05-05 | 0.6945 | 0.6806 | 0.7084 |
| 2026-05-06 | 0.6963 | 0.6824 | 0.7102 |
| 2026-05-07 | 0.6953 | 0.6814 | 0.7092 |
| 2026-05-08 | 0.6953 | 0.6814 | 0.7092 |
| 2026-05-09 | 0.6950 | 0.6811 | 0.7089 |
| 2026-05-10 | 0.6950 | 0.6811 | 0.7089 |
| 2026-05-11 | 0.6957 | 0.6818 | 0.7097 |
| 2026-05-12 | 0.6939 | 0.6800 | 0.7078 |
| 2026-05-13 | 0.6921 | 0.6783 | 0.7059 |
| 2026-05-14 | 0.6909 | 0.6770 | 0.7047 |
| 2026-05-15 | 0.6916 | 0.6778 | 0.7054 |
| 2026-05-16 | 0.6920 | 0.6781 | 0.7058 |
| 2026-05-17 | 0.6920 | 0.6781 | 0.7058 |
| 2026-05-18 | 0.6910 | 0.6772 | 0.7048 |
| 2026-05-19 | 0.6910 | 0.6772 | 0.7048 |
| 2026-05-20 | 0.6910 | 0.6772 | 0.7048 |
| 2026-05-21 | 0.6910 | 0.6772 | 0.7048 |
| 2026-05-22 | 0.6910 | 0.6772 | 0.7048 |
| 2026-05-23 | 0.6928 | 0.6789 | 0.7066 |
| 2026-05-24 | 0.6928 | 0.6789 | 0.7066 |
| 2026-05-25 | 0.6945 | 0.6806 | 0.7084 |
| 2026-05-26 | 0.6936 | 0.6797 | 0.7074 |
| 2026-05-27 | 0.6936 | 0.6797 | 0.7074 |
| 2026-05-28 | 0.6917 | 0.6779 | 0.7056 |
| 2026-05-29 | 0.6917 | 0.6779 | 0.7056 |
| 2026-05-30 | 0.6917 | 0.6779 | 0.7056 |
| 2026-05-31 | 0.6919 | 0.6780 | 0.7057 |
| 2026 June | |||
| 2026-06-01 | 0.6921 | 0.6782 | 0.7059 |
| 2026-06-02 | 0.6938 | 0.6800 | 0.7077 |
| 2026-06-03 | 0.6938 | 0.6800 | 0.7077 |
| 2026-06-04 | 0.6938 | 0.6800 | 0.7077 |
| 2026-06-05 | 0.6938 | 0.6800 | 0.7077 |
| 2026-06-06 | 0.6938 | 0.6800 | 0.7077 |
| 2026-06-07 | 0.6938 | 0.6800 | 0.7077 |
| 2026-06-08 | 0.6920 | 0.6782 | 0.7059 |
| 2026-06-09 | 0.6920 | 0.6782 | 0.7059 |
| 2026-06-10 | 0.6920 | 0.6782 | 0.7059 |
| 2026-06-11 | 0.6938 | 0.6799 | 0.7077 |
| 2026-06-12 | 0.6956 | 0.6817 | 0.7095 |
| 2026-06-13 | 0.6956 | 0.6817 | 0.7095 |
| 2026-06-14 | 0.6938 | 0.6799 | 0.7076 |
| 2026-06-15 | 0.6953 | 0.6814 | 0.7092 |
| 2026-06-16 | 0.6971 | 0.6832 | 0.7110 |
| 2026-06-17 | 0.6978 | 0.6838 | 0.7117 |
| 2026-06-18 | 0.6978 | 0.6838 | 0.7117 |
| 2026-06-19 | 0.6959 | 0.6820 | 0.7098 |
| 2026-06-20 | 0.6964 | 0.6825 | 0.7103 |
| 2026-06-21 | 0.6952 | 0.6813 | 0.7091 |
| 2026-06-22 | 0.6946 | 0.6807 | 0.7085 |
| 2026-06-23 | 0.6942 | 0.6803 | 0.7081 |
| 2026-06-24 | 0.6942 | 0.6803 | 0.7081 |
| 2026-06-25 | 0.6960 | 0.6821 | 0.7099 |
| 2026-06-26 | 0.6965 | 0.6826 | 0.7105 |
| 2026-06-27 | 0.6965 | 0.6826 | 0.7105 |
| 2026-06-28 | 0.6947 | 0.6808 | 0.7086 |
| 2026-06-29 | 0.6952 | 0.6813 | 0.7091 |
| 2026-06-30 | 0.6933 | 0.6795 | 0.7072 |
| 2026 July | |||
| 2026-07-01 | 0.6951 | 0.6812 | 0.7090 |
| 2026-07-02 | 0.6953 | 0.6814 | 0.7092 |
| 2026-07-03 | 0.6935 | 0.6796 | 0.7074 |
| 2026-07-04 | 0.6933 | 0.6795 | 0.7072 |
| 2026-07-05 | 0.6933 | 0.6795 | 0.7072 |
| 2026-07-06 | 0.6939 | 0.6800 | 0.7078 |
| 2026-07-07 | 0.6935 | 0.6797 | 0.7074 |
| 2026-07-08 | 0.6917 | 0.6779 | 0.7056 |
| 2026-07-09 | 0.6935 | 0.6796 | 0.7074 |
| 2026-07-10 | 0.6935 | 0.6796 | 0.7074 |
| 2026-07-11 | 0.6953 | 0.6814 | 0.7092 |
| 2026-07-12 | 0.6964 | 0.6825 | 0.7103 |
| 2026-07-13 | 0.6969 | 0.6830 | 0.7108 |
| 2026-07-14 | 0.6951 | 0.6812 | 0.7090 |
| 2026-07-15 | 0.6951 | 0.6812 | 0.7090 |
| 2026-07-16 | 0.6969 | 0.6829 | 0.7108 |
| 2026-07-17 | 0.6986 | 0.6847 | 0.7126 |
| 2026-07-18 | 0.6971 | 0.6831 | 0.7110 |
| 2026-07-19 | 0.6967 | 0.6828 | 0.7107 |
| 2026-07-20 | 0.6957 | 0.6818 | 0.7096 |
| 2026-07-21 | 0.6956 | 0.6817 | 0.7096 |
| 2026-07-22 | 0.6956 | 0.6817 | 0.7096 |
| 2026-07-23 | 0.6956 | 0.6817 | 0.7096 |
| 2026-07-24 | 0.6938 | 0.6799 | 0.7077 |
| 2026-07-25 | 0.6938 | 0.6799 | 0.7077 |
| 2026-07-26 | 0.6946 | 0.6807 | 0.7085 |
| 2026-07-27 | 0.6960 | 0.6821 | 0.7099 |
| 2026-07-28 | 0.6965 | 0.6825 | 0.7104 |
| 2026-07-29 | 0.6983 | 0.6843 | 0.7122 |
| 2026-07-30 | 0.6995 | 0.6855 | 0.7135 |
| 2026-07-31 | 0.7013 | 0.6873 | 0.7153 |
| 2026 August | |||
| 2026-08-01 | 0.6995 | 0.6855 | 0.7135 |
| 2026-08-02 | 0.6995 | 0.6855 | 0.7135 |
| 2026-08-03 | 0.6998 | 0.6858 | 0.7138 |
| 2026-08-04 | 0.7016 | 0.6876 | 0.7156 |
| 2026-08-05 | 0.6998 | 0.6858 | 0.7138 |
| 2026-08-06 | 0.6979 | 0.6840 | 0.7119 |
| 2026-08-07 | 0.6961 | 0.6822 | 0.7100 |
| 2026-08-08 | 0.6979 | 0.6839 | 0.7118 |
| 2026-08-09 | 0.6980 | 0.6841 | 0.7120 |
| 2026-08-10 | 0.6973 | 0.6834 | 0.7113 |
| 2026-08-11 | 0.6982 | 0.6842 | 0.7121 |
| 2026-08-12 | 0.7000 | 0.6860 | 0.7140 |
| 2026-08-13 | 0.6999 | 0.6859 | 0.7139 |
| 2026-08-14 | 0.6992 | 0.6852 | 0.7131 |
| 2026-08-15 | 0.6992 | 0.6852 | 0.7131 |
| 2026-08-16 | 0.6992 | 0.6852 | 0.7131 |
| 2026-08-17 | 0.6985 | 0.6845 | 0.7124 |
| 2026-08-18 | 0.6980 | 0.6840 | 0.7119 |
| 2026-08-19 | 0.6974 | 0.6835 | 0.7114 |
| 2026-08-20 | 0.6974 | 0.6835 | 0.7114 |
| 2026-08-21 | 0.6992 | 0.6852 | 0.7132 |
| 2026-08-22 | 0.6992 | 0.6852 | 0.7132 |
| 2026-08-23 | 0.6977 | 0.6837 | 0.7116 |
| 2026-08-24 | 0.6995 | 0.6855 | 0.7134 |
| 2026-08-25 | 0.6995 | 0.6855 | 0.7134 |
| 2026-08-26 | 0.6977 | 0.6838 | 0.7117 |
| 2026-08-27 | 0.6992 | 0.6852 | 0.7132 |
| 2026-08-28 | 0.6996 | 0.6856 | 0.7136 |
| 2026-08-29 | 0.7014 | 0.6874 | 0.7154 |
| 2026-08-30 | 0.7032 | 0.6891 | 0.7173 |
| 2026-08-31 | 0.7040 | 0.6899 | 0.7181 |
| 2026 September | |||
| 2026-09-01 | 0.7021 | 0.6881 | 0.7162 |
| 2026-09-02 | 0.7037 | 0.6896 | 0.7177 |
| 2026-09-03 | 0.7021 | 0.6881 | 0.7162 |
| 2026-09-04 | 0.7024 | 0.6884 | 0.7165 |
| 2026-09-05 | 0.7011 | 0.6871 | 0.7151 |
| 2026-09-06 | 0.7029 | 0.6889 | 0.7170 |
| 2026-09-07 | 0.7047 | 0.6906 | 0.7188 |
| 2026-09-08 | 0.7029 | 0.6888 | 0.7169 |
| 2026-09-09 | 0.7029 | 0.6888 | 0.7169 |
| 2026-09-10 | 0.7047 | 0.6906 | 0.7188 |
| 2026-09-11 | 0.7035 | 0.6895 | 0.7176 |
| 2026-09-12 | 0.7049 | 0.6908 | 0.7190 |
| 2026-09-13 | 0.7059 | 0.6918 | 0.7200 |
| 2026-09-14 | 0.7064 | 0.6922 | 0.7205 |
| 2026-09-15 | 0.7045 | 0.6904 | 0.7186 |
| 2026-09-16 | 0.7063 | 0.6922 | 0.7204 |
| 2026-09-17 | 0.7081 | 0.6940 | 0.7223 |
| 2026-09-18 | 0.7081 | 0.6939 | 0.7222 |
| 2026-09-19 | 0.7099 | 0.6957 | 0.7241 |
| 2026-09-20 | 0.7092 | 0.6951 | 0.7234 |
| 2026-09-21 | 0.7090 | 0.6948 | 0.7232 |
| 2026-09-22 | 0.7100 | 0.6958 | 0.7242 |
| 2026-09-23 | 0.7082 | 0.6940 | 0.7223 |
| 2026-09-24 | 0.7100 | 0.6958 | 0.7242 |
| 2026-09-25 | 0.7088 | 0.6946 | 0.7230 |
| 2026-09-26 | 0.7070 | 0.6928 | 0.7211 |
| 2026-09-27 | 0.7062 | 0.6921 | 0.7204 |
| 2026-09-28 | 0.7080 | 0.6939 | 0.7222 |
| 2026-09-29 | 0.7062 | 0.6921 | 0.7203 |
| 2026-09-30 | 0.7080 | 0.6938 | 0.7222 |
| 2026 October | |||
| 2026-10-01 | 0.7096 | 0.6954 | 0.7237 |
| 2026-10-02 | 0.7077 | 0.6935 | 0.7219 |
| 2026-10-03 | 0.7058 | 0.6917 | 0.7200 |
| 2026-10-04 | 0.7068 | 0.6927 | 0.7209 |
| 2026-10-05 | 0.7049 | 0.6908 | 0.7190 |
| 2026-10-06 | 0.7066 | 0.6925 | 0.7207 |
| 2026-10-07 | 0.7063 | 0.6922 | 0.7204 |
| 2026-10-08 | 0.7065 | 0.6924 | 0.7206 |
| 2026-10-09 | 0.7071 | 0.6929 | 0.7212 |
| 2026-10-10 | 0.7052 | 0.6911 | 0.7193 |
| 2026-10-11 | 0.7065 | 0.6924 | 0.7207 |
| 2026-10-12 | 0.7050 | 0.6909 | 0.7191 |
| 2026-10-13 | 0.7049 | 0.6908 | 0.7190 |
| 2026-10-14 | 0.7033 | 0.6892 | 0.7173 |
| 2026-10-15 | 0.7045 | 0.6904 | 0.7186 |
| 2026-10-16 | 0.7044 | 0.6903 | 0.7185 |
| 2026-10-17 | 0.7044 | 0.6903 | 0.7185 |
| 2026-10-18 | 0.7062 | 0.6921 | 0.7203 |
| 2026-10-19 | 0.7063 | 0.6922 | 0.7204 |
| 2026-10-20 | 0.7054 | 0.6913 | 0.7195 |
| 2026-10-21 | 0.7036 | 0.6895 | 0.7176 |
| 2026-10-22 | 0.7017 | 0.6877 | 0.7158 |
| 2026-10-23 | 0.7003 | 0.6863 | 0.7143 |
| 2026-10-24 | 0.7003 | 0.6863 | 0.7144 |
| 2026-10-25 | 0.7003 | 0.6863 | 0.7144 |
| 2026-10-26 | 0.6988 | 0.6849 | 0.7128 |
| 2026-10-27 | 0.6989 | 0.6850 | 0.7129 |
| 2026-10-28 | 0.6994 | 0.6854 | 0.7134 |
| 2026-10-29 | 0.6987 | 0.6847 | 0.7127 |
| 2026-10-30 | 0.6978 | 0.6838 | 0.7118 |
| 2026-10-31 | 0.6996 | 0.6856 | 0.7136 |
| 2026 November | |||
| 2026-11-01 | 0.6987 | 0.6847 | 0.7127 |
| 2026-11-02 | 0.6977 | 0.6838 | 0.7117 |
| 2026-11-03 | 0.6959 | 0.6820 | 0.7098 |