Current USD/XDR rate: â–² 0.7088 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.6756 | 0.6621 | 0.6891 |
| 2029-01-02 | 0.6773 | 0.6638 | 0.6909 |
| 2029-01-03 | 0.6756 | 0.6621 | 0.6891 |
| 2029-01-04 | 0.6738 | 0.6603 | 0.6873 |
| 2029-01-05 | 0.6720 | 0.6586 | 0.6855 |
| 2029-01-06 | 0.6738 | 0.6603 | 0.6872 |
| 2029-01-07 | 0.6739 | 0.6604 | 0.6874 |
| 2029-01-08 | 0.6732 | 0.6598 | 0.6867 |
| 2029-01-09 | 0.6740 | 0.6605 | 0.6875 |
| 2029-01-10 | 0.6758 | 0.6622 | 0.6893 |
| 2029-01-11 | 0.6757 | 0.6622 | 0.6892 |
| 2029-01-12 | 0.6750 | 0.6615 | 0.6885 |
| 2029-01-13 | 0.6750 | 0.6615 | 0.6885 |
| 2029-01-14 | 0.6750 | 0.6615 | 0.6885 |
| 2029-01-15 | 0.6743 | 0.6608 | 0.6878 |
| 2029-01-16 | 0.6738 | 0.6604 | 0.6873 |
| 2029-01-17 | 0.6733 | 0.6599 | 0.6868 |
| 2029-01-18 | 0.6733 | 0.6599 | 0.6868 |
| 2029-01-19 | 0.6751 | 0.6616 | 0.6886 |
| 2029-01-20 | 0.6751 | 0.6616 | 0.6886 |
| 2029-01-21 | 0.6735 | 0.6601 | 0.6870 |
| 2029-01-22 | 0.6753 | 0.6618 | 0.6888 |
| 2029-01-23 | 0.6753 | 0.6618 | 0.6888 |
| 2029-01-24 | 0.6736 | 0.6601 | 0.6871 |
| 2029-01-25 | 0.6750 | 0.6615 | 0.6885 |
| 2029-01-26 | 0.6754 | 0.6619 | 0.6889 |
| 2029-01-27 | 0.6772 | 0.6636 | 0.6907 |
| 2029-01-28 | 0.6789 | 0.6653 | 0.6925 |
| 2029-01-29 | 0.6796 | 0.6660 | 0.6932 |
| 2029-01-30 | 0.6779 | 0.6643 | 0.6914 |
| 2029-01-31 | 0.6793 | 0.6658 | 0.6929 |
| 2029 February | |||
| 2029-02-01 | 0.6779 | 0.6643 | 0.6914 |
| 2029-02-02 | 0.6782 | 0.6646 | 0.6917 |
| 2029-02-03 | 0.6769 | 0.6633 | 0.6904 |
| 2029-02-04 | 0.6786 | 0.6650 | 0.6922 |
| 2029-02-05 | 0.6804 | 0.6668 | 0.6940 |
| 2029-02-06 | 0.6786 | 0.6650 | 0.6921 |
| 2029-02-07 | 0.6786 | 0.6650 | 0.6921 |
| 2029-02-08 | 0.6803 | 0.6667 | 0.6939 |
| 2029-02-09 | 0.6792 | 0.6656 | 0.6928 |
| 2029-02-10 | 0.6805 | 0.6669 | 0.6941 |
| 2029-02-11 | 0.6815 | 0.6679 | 0.6952 |
| 2029-02-12 | 0.6819 | 0.6683 | 0.6956 |
| 2029-02-13 | 0.6801 | 0.6665 | 0.6937 |
| 2029-02-14 | 0.6819 | 0.6683 | 0.6955 |
| 2029-02-15 | 0.6836 | 0.6700 | 0.6973 |
| 2029-02-16 | 0.6836 | 0.6699 | 0.6973 |
| 2029-02-17 | 0.6853 | 0.6716 | 0.6991 |
| 2029-02-18 | 0.6847 | 0.6710 | 0.6984 |
| 2029-02-19 | 0.6845 | 0.6708 | 0.6982 |
| 2029-02-20 | 0.6855 | 0.6718 | 0.6992 |
| 2029-02-21 | 0.6837 | 0.6700 | 0.6973 |
| 2029-02-22 | 0.6854 | 0.6717 | 0.6991 |
| 2029-02-23 | 0.6843 | 0.6706 | 0.6980 |
| 2029-02-24 | 0.6825 | 0.6689 | 0.6962 |
| 2029-02-25 | 0.6818 | 0.6682 | 0.6955 |
| 2029-02-26 | 0.6836 | 0.6699 | 0.6972 |
| 2029-02-27 | 0.6818 | 0.6681 | 0.6954 |
| 2029-02-28 | 0.6835 | 0.6699 | 0.6972 |
| 2029 March | |||
| 2029-03-01 | 0.6850 | 0.6713 | 0.6987 |
| 2029-03-02 | 0.6832 | 0.6696 | 0.6969 |
| 2029-03-03 | 0.6814 | 0.6678 | 0.6951 |
| 2029-03-04 | 0.6824 | 0.6687 | 0.6960 |
| 2029-03-05 | 0.6806 | 0.6670 | 0.6942 |
| 2029-03-06 | 0.6822 | 0.6685 | 0.6958 |
| 2029-03-07 | 0.6819 | 0.6682 | 0.6955 |
| 2029-03-08 | 0.6821 | 0.6684 | 0.6957 |
| 2029-03-09 | 0.6826 | 0.6690 | 0.6963 |
| 2029-03-10 | 0.6808 | 0.6672 | 0.6944 |
| 2029-03-11 | 0.6821 | 0.6685 | 0.6958 |
| 2029-03-12 | 0.6806 | 0.6670 | 0.6943 |
| 2029-03-13 | 0.6805 | 0.6669 | 0.6941 |
| 2029-03-14 | 0.6790 | 0.6654 | 0.6925 |
| 2029-03-15 | 0.6802 | 0.6666 | 0.6938 |
| 2029-03-16 | 0.6801 | 0.6665 | 0.6937 |
| 2029-03-17 | 0.6801 | 0.6665 | 0.6937 |
| 2029-03-18 | 0.6818 | 0.6682 | 0.6954 |
| 2029-03-19 | 0.6819 | 0.6682 | 0.6955 |
| 2029-03-20 | 0.6810 | 0.6674 | 0.6947 |
| 2029-03-21 | 0.6792 | 0.6657 | 0.6928 |
| 2029-03-22 | 0.6775 | 0.6639 | 0.6910 |
| 2029-03-23 | 0.6761 | 0.6626 | 0.6896 |
| 2029-03-24 | 0.6761 | 0.6626 | 0.6897 |
| 2029-03-25 | 0.6761 | 0.6626 | 0.6897 |
| 2029-03-26 | 0.6747 | 0.6612 | 0.6882 |
| 2029-03-27 | 0.6748 | 0.6613 | 0.6883 |
| 2029-03-28 | 0.6753 | 0.6618 | 0.6888 |
| 2029-03-29 | 0.6745 | 0.6610 | 0.6880 |
| 2029-03-30 | 0.6737 | 0.6602 | 0.6872 |
| 2029-03-31 | 0.6754 | 0.6619 | 0.6889 |
| 2029 April | |||
| 2029-04-01 | 0.6745 | 0.6611 | 0.6880 |
| 2029-04-02 | 0.6736 | 0.6601 | 0.6871 |
| 2029-04-03 | 0.6718 | 0.6584 | 0.6853 |
| 2029-04-04 | 0.6701 | 0.6567 | 0.6835 |
| 2029-04-05 | 0.6718 | 0.6584 | 0.6852 |
| 2029-04-06 | 0.6735 | 0.6600 | 0.6870 |
| 2029-04-07 | 0.6735 | 0.6600 | 0.6870 |
| 2029-04-08 | 0.6735 | 0.6600 | 0.6869 |
| 2029-04-09 | 0.6735 | 0.6600 | 0.6869 |
| 2029-04-10 | 0.6752 | 0.6617 | 0.6887 |
| 2029-04-11 | 0.6757 | 0.6622 | 0.6892 |
| 2029-04-12 | 0.6774 | 0.6639 | 0.6910 |
| 2029-04-13 | 0.6757 | 0.6622 | 0.6892 |
| 2029-04-14 | 0.6760 | 0.6625 | 0.6895 |
| 2029-04-15 | 0.6770 | 0.6635 | 0.6906 |
| 2029-04-16 | 0.6753 | 0.6618 | 0.6888 |
| 2029-04-17 | 0.6763 | 0.6628 | 0.6898 |
| 2029-04-18 | 0.6780 | 0.6644 | 0.6915 |
| 2029-04-19 | 0.6762 | 0.6627 | 0.6897 |
| 2029-04-20 | 0.6744 | 0.6609 | 0.6879 |
| 2029-04-21 | 0.6761 | 0.6626 | 0.6897 |
| 2029-04-22 | 0.6744 | 0.6609 | 0.6879 |
| 2029-04-23 | 0.6755 | 0.6620 | 0.6890 |
| 2029-04-24 | 0.6745 | 0.6610 | 0.6880 |
| 2029-04-25 | 0.6727 | 0.6593 | 0.6862 |
| 2029-04-26 | 0.6745 | 0.6610 | 0.6879 |
| 2029-04-27 | 0.6727 | 0.6592 | 0.6861 |
| 2029-04-28 | 0.6727 | 0.6592 | 0.6861 |
| 2029-04-29 | 0.6744 | 0.6609 | 0.6879 |
| 2029-04-30 | 0.6726 | 0.6592 | 0.6861 |
| 2029 May | |||
| 2029-05-01 | 0.6726 | 0.6592 | 0.6861 |
| 2029-05-02 | 0.6709 | 0.6575 | 0.6843 |
| 2029-05-03 | 0.6726 | 0.6592 | 0.6861 |
| 2029-05-04 | 0.6743 | 0.6608 | 0.6878 |
| 2029-05-05 | 0.6741 | 0.6606 | 0.6876 |
| 2029-05-06 | 0.6741 | 0.6606 | 0.6876 |
| 2029-05-07 | 0.6741 | 0.6606 | 0.6876 |
| 2029-05-08 | 0.6731 | 0.6596 | 0.6865 |
| 2029-05-09 | 0.6713 | 0.6579 | 0.6847 |
| 2029-05-10 | 0.6723 | 0.6589 | 0.6857 |
| 2029-05-11 | 0.6740 | 0.6605 | 0.6875 |
| 2029-05-12 | 0.6758 | 0.6622 | 0.6893 |
| 2029-05-13 | 0.6745 | 0.6610 | 0.6880 |
| 2029-05-14 | 0.6745 | 0.6610 | 0.6880 |
| 2029-05-15 | 0.6745 | 0.6610 | 0.6880 |
| 2029-05-16 | 0.6745 | 0.6610 | 0.6880 |
| 2029-05-17 | 0.6745 | 0.6610 | 0.6880 |
| 2029-05-18 | 0.6727 | 0.6593 | 0.6862 |
| 2029-05-19 | 0.6727 | 0.6593 | 0.6862 |
| 2029-05-20 | 0.6727 | 0.6593 | 0.6862 |
| 2029-05-21 | 0.6744 | 0.6610 | 0.6879 |
| 2029-05-22 | 0.6744 | 0.6610 | 0.6879 |
| 2029-05-23 | 0.6762 | 0.6627 | 0.6897 |
| 2029-05-24 | 0.6762 | 0.6627 | 0.6897 |
| 2029-05-25 | 0.6762 | 0.6627 | 0.6897 |
| 2029-05-26 | 0.6762 | 0.6627 | 0.6897 |
| 2029-05-27 | 0.6744 | 0.6609 | 0.6879 |
| 2029-05-28 | 0.6744 | 0.6609 | 0.6879 |
| 2029-05-29 | 0.6731 | 0.6596 | 0.6865 |
| 2029-05-30 | 0.6713 | 0.6579 | 0.6847 |
| 2029-05-31 | 0.6696 | 0.6562 | 0.6829 |
| 2029 June | |||
| 2029-06-01 | 0.6678 | 0.6544 | 0.6812 |
| 2029-06-02 | 0.6678 | 0.6544 | 0.6812 |
| 2029-06-03 | 0.6660 | 0.6527 | 0.6794 |
| 2029-06-04 | 0.6660 | 0.6527 | 0.6794 |
| 2029-06-05 | 0.6644 | 0.6511 | 0.6777 |
| 2029-06-06 | 0.6642 | 0.6509 | 0.6775 |
| 2029-06-07 | 0.6659 | 0.6526 | 0.6792 |
| 2029-06-08 | 0.6659 | 0.6526 | 0.6792 |
| 2029-06-09 | 0.6659 | 0.6526 | 0.6792 |
| 2029-06-10 | 0.6659 | 0.6526 | 0.6792 |
| 2029-06-11 | 0.6659 | 0.6526 | 0.6792 |
| 2029-06-12 | 0.6642 | 0.6509 | 0.6774 |
| 2029-06-13 | 0.6624 | 0.6492 | 0.6757 |
| 2029-06-14 | 0.6641 | 0.6508 | 0.6774 |
| 2029-06-15 | 0.6641 | 0.6508 | 0.6774 |
| 2029-06-16 | 0.6641 | 0.6508 | 0.6774 |
| 2029-06-17 | 0.6628 | 0.6496 | 0.6761 |
| 2029-06-18 | 0.6628 | 0.6496 | 0.6761 |
| 2029-06-19 | 0.6628 | 0.6496 | 0.6761 |
| 2029-06-20 | 0.6628 | 0.6496 | 0.6761 |
| 2029-06-21 | 0.6628 | 0.6496 | 0.6761 |
| 2029-06-22 | 0.6611 | 0.6479 | 0.6743 |
| 2029-06-23 | 0.6594 | 0.6462 | 0.6725 |
| 2029-06-24 | 0.6596 | 0.6464 | 0.6728 |
| 2029-06-25 | 0.6596 | 0.6464 | 0.6728 |
| 2029-06-26 | 0.6608 | 0.6476 | 0.6740 |
| 2029-06-27 | 0.6608 | 0.6476 | 0.6740 |
| 2029-06-28 | 0.6608 | 0.6476 | 0.6740 |
| 2029-06-29 | 0.6625 | 0.6492 | 0.6757 |
| 2029-06-30 | 0.6625 | 0.6492 | 0.6757 |
| 2029 July | |||
| 2029-07-01 | 0.6610 | 0.6477 | 0.6742 |
| 2029-07-02 | 0.6610 | 0.6477 | 0.6742 |
| 2029-07-03 | 0.6627 | 0.6494 | 0.6759 |
| 2029-07-04 | 0.6609 | 0.6477 | 0.6741 |
| 2029-07-05 | 0.6609 | 0.6477 | 0.6741 |
| 2029-07-06 | 0.6592 | 0.6460 | 0.6724 |
| 2029-07-07 | 0.6587 | 0.6455 | 0.6718 |
| 2029-07-08 | 0.6587 | 0.6455 | 0.6718 |
| 2029-07-09 | 0.6569 | 0.6438 | 0.6701 |
| 2029-07-10 | 0.6572 | 0.6440 | 0.6703 |
| 2029-07-11 | 0.6572 | 0.6440 | 0.6703 |
| 2029-07-12 | 0.6555 | 0.6423 | 0.6686 |
| 2029-07-13 | 0.6559 | 0.6428 | 0.6690 |
| 2029-07-14 | 0.6576 | 0.6445 | 0.6708 |
| 2029-07-15 | 0.6570 | 0.6439 | 0.6702 |
| 2029-07-16 | 0.6570 | 0.6439 | 0.6702 |
| 2029-07-17 | 0.6575 | 0.6443 | 0.6706 |
| 2029-07-18 | 0.6589 | 0.6457 | 0.6721 |
| 2029-07-19 | 0.6589 | 0.6457 | 0.6721 |
| 2029-07-20 | 0.6597 | 0.6465 | 0.6729 |
| 2029-07-21 | 0.6597 | 0.6465 | 0.6729 |
| 2029-07-22 | 0.6597 | 0.6465 | 0.6729 |
| 2029-07-23 | 0.6614 | 0.6481 | 0.6746 |
| 2029-07-24 | 0.6627 | 0.6495 | 0.6760 |
| 2029-07-25 | 0.6644 | 0.6511 | 0.6777 |
| 2029-07-26 | 0.6635 | 0.6502 | 0.6767 |
| 2029-07-27 | 0.6634 | 0.6502 | 0.6767 |
| 2029-07-28 | 0.6632 | 0.6499 | 0.6764 |
| 2029-07-29 | 0.6632 | 0.6499 | 0.6764 |
| 2029-07-30 | 0.6639 | 0.6506 | 0.6771 |
| 2029-07-31 | 0.6621 | 0.6489 | 0.6754 |
| 2029 August | |||
| 2029-08-01 | 0.6604 | 0.6472 | 0.6736 |
| 2029-08-02 | 0.6592 | 0.6460 | 0.6724 |
| 2029-08-03 | 0.6599 | 0.6467 | 0.6731 |
| 2029-08-04 | 0.6602 | 0.6470 | 0.6735 |
| 2029-08-05 | 0.6602 | 0.6470 | 0.6735 |
| 2029-08-06 | 0.6593 | 0.6461 | 0.6725 |
| 2029-08-07 | 0.6593 | 0.6461 | 0.6725 |
| 2029-08-08 | 0.6593 | 0.6461 | 0.6725 |
| 2029-08-09 | 0.6593 | 0.6461 | 0.6725 |
| 2029-08-10 | 0.6593 | 0.6461 | 0.6725 |
| 2029-08-11 | 0.6610 | 0.6478 | 0.6742 |
| 2029-08-12 | 0.6610 | 0.6478 | 0.6742 |
| 2029-08-13 | 0.6627 | 0.6495 | 0.6760 |
| 2029-08-14 | 0.6618 | 0.6485 | 0.6750 |
| 2029-08-15 | 0.6618 | 0.6485 | 0.6750 |
| 2029-08-16 | 0.6600 | 0.6468 | 0.6732 |
| 2029-08-17 | 0.6600 | 0.6468 | 0.6732 |
| 2029-08-18 | 0.6600 | 0.6468 | 0.6732 |
| 2029-08-19 | 0.6602 | 0.6470 | 0.6734 |
| 2029-08-20 | 0.6604 | 0.6471 | 0.6736 |
| 2029-08-21 | 0.6621 | 0.6488 | 0.6753 |
| 2029-08-22 | 0.6621 | 0.6488 | 0.6753 |
| 2029-08-23 | 0.6621 | 0.6488 | 0.6753 |
| 2029-08-24 | 0.6621 | 0.6488 | 0.6753 |
| 2029-08-25 | 0.6621 | 0.6488 | 0.6753 |
| 2029-08-26 | 0.6621 | 0.6488 | 0.6753 |
| 2029-08-27 | 0.6603 | 0.6471 | 0.6735 |
| 2029-08-28 | 0.6603 | 0.6471 | 0.6735 |
| 2029-08-29 | 0.6603 | 0.6471 | 0.6735 |
| 2029-08-30 | 0.6620 | 0.6488 | 0.6753 |
| 2029-08-31 | 0.6637 | 0.6504 | 0.6770 |
| 2029 September | |||
| 2029-09-01 | 0.6637 | 0.6504 | 0.6770 |
| 2029-09-02 | 0.6620 | 0.6487 | 0.6752 |
| 2029-09-03 | 0.6634 | 0.6502 | 0.6767 |
| 2029-09-04 | 0.6652 | 0.6518 | 0.6785 |
| 2029-09-05 | 0.6658 | 0.6525 | 0.6791 |
| 2029-09-06 | 0.6658 | 0.6525 | 0.6791 |
| 2029-09-07 | 0.6640 | 0.6507 | 0.6773 |
| 2029-09-08 | 0.6645 | 0.6512 | 0.6778 |
| 2029-09-09 | 0.6633 | 0.6500 | 0.6766 |
| 2029-09-10 | 0.6628 | 0.6495 | 0.6760 |
| 2029-09-11 | 0.6624 | 0.6491 | 0.6756 |
| 2029-09-12 | 0.6624 | 0.6491 | 0.6756 |
| 2029-09-13 | 0.6641 | 0.6508 | 0.6774 |
| 2029-09-14 | 0.6646 | 0.6513 | 0.6779 |
| 2029-09-15 | 0.6646 | 0.6513 | 0.6779 |
| 2029-09-16 | 0.6629 | 0.6496 | 0.6761 |
| 2029-09-17 | 0.6633 | 0.6500 | 0.6766 |
| 2029-09-18 | 0.6616 | 0.6483 | 0.6748 |
| 2029-09-19 | 0.6633 | 0.6500 | 0.6765 |
| 2029-09-20 | 0.6635 | 0.6502 | 0.6767 |
| 2029-09-21 | 0.6617 | 0.6485 | 0.6750 |
| 2029-09-22 | 0.6616 | 0.6483 | 0.6748 |
| 2029-09-23 | 0.6616 | 0.6483 | 0.6748 |
| 2029-09-24 | 0.6621 | 0.6488 | 0.6753 |
| 2029-09-25 | 0.6618 | 0.6485 | 0.6750 |
| 2029-09-26 | 0.6600 | 0.6468 | 0.6732 |
| 2029-09-27 | 0.6617 | 0.6485 | 0.6749 |
| 2029-09-28 | 0.6617 | 0.6485 | 0.6749 |
| 2029-09-29 | 0.6634 | 0.6501 | 0.6767 |
| 2029-09-30 | 0.6645 | 0.6512 | 0.6778 |
| 2029 October | |||
| 2029-10-01 | 0.6650 | 0.6517 | 0.6783 |
| 2029-10-02 | 0.6632 | 0.6500 | 0.6765 |
| 2029-10-03 | 0.6632 | 0.6500 | 0.6765 |
| 2029-10-04 | 0.6649 | 0.6516 | 0.6782 |
| 2029-10-05 | 0.6666 | 0.6533 | 0.6800 |
| 2029-10-06 | 0.6651 | 0.6518 | 0.6784 |
| 2029-10-07 | 0.6648 | 0.6515 | 0.6781 |
| 2029-10-08 | 0.6638 | 0.6506 | 0.6771 |
| 2029-10-09 | 0.6638 | 0.6505 | 0.6770 |
| 2029-10-10 | 0.6638 | 0.6505 | 0.6770 |
| 2029-10-11 | 0.6638 | 0.6505 | 0.6770 |
| 2029-10-12 | 0.6620 | 0.6488 | 0.6753 |
| 2029-10-13 | 0.6620 | 0.6488 | 0.6753 |
| 2029-10-14 | 0.6628 | 0.6495 | 0.6760 |
| 2029-10-15 | 0.6641 | 0.6508 | 0.6774 |
| 2029-10-16 | 0.6646 | 0.6513 | 0.6779 |
| 2029-10-17 | 0.6663 | 0.6529 | 0.6796 |
| 2029-10-18 | 0.6675 | 0.6541 | 0.6808 |
| 2029-10-19 | 0.6692 | 0.6558 | 0.6826 |
| 2029-10-20 | 0.6674 | 0.6541 | 0.6808 |
| 2029-10-21 | 0.6674 | 0.6541 | 0.6808 |
| 2029-10-22 | 0.6677 | 0.6544 | 0.6811 |
| 2029-10-23 | 0.6695 | 0.6561 | 0.6828 |
| 2029-10-24 | 0.6677 | 0.6543 | 0.6811 |
| 2029-10-25 | 0.6659 | 0.6526 | 0.6793 |
| 2029-10-26 | 0.6642 | 0.6509 | 0.6775 |
| 2029-10-27 | 0.6659 | 0.6526 | 0.6792 |
| 2029-10-28 | 0.6661 | 0.6527 | 0.6794 |
| 2029-10-29 | 0.6654 | 0.6521 | 0.6787 |
| 2029-10-30 | 0.6662 | 0.6528 | 0.6795 |
| 2029-10-31 | 0.6679 | 0.6545 | 0.6812 |
| 2029 November | |||
| 2029-11-01 | 0.6679 | 0.6545 | 0.6812 |
| 2029-11-02 | 0.6671 | 0.6538 | 0.6805 |