Uruguayan Peso to CFA Franc BEAC Price Prediction and Forecast Data for 2029
Current UYU/XAF rate: â–² 14.3355 (+0,00%)
> Page 4: UYU/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 15.2108 | 14.9065 | 15.5150 |
| 2029-01-02 | 15.2140 | 14.9097 | 15.5183 |
| 2029-01-03 | 15.2140 | 14.9097 | 15.5183 |
| 2029-01-04 | 15.2143 | 14.9101 | 15.5186 |
| 2029-01-05 | 15.1628 | 14.8596 | 15.4661 |
| 2029-01-06 | 15.2149 | 14.9106 | 15.5192 |
| 2029-01-07 | 15.1960 | 14.8921 | 15.4999 |
| 2029-01-08 | 15.1564 | 14.8533 | 15.4595 |
| 2029-01-09 | 15.1173 | 14.8149 | 15.4196 |
| 2029-01-10 | 15.1173 | 14.8149 | 15.4196 |
| 2029-01-11 | 15.1272 | 14.8247 | 15.4298 |
| 2029-01-12 | 15.0760 | 14.7745 | 15.3775 |
| 2029-01-13 | 15.1277 | 14.8252 | 15.4303 |
| 2029-01-14 | 15.1796 | 14.8760 | 15.4832 |
| 2029-01-15 | 15.1704 | 14.8670 | 15.4738 |
| 2029-01-16 | 15.1190 | 14.8167 | 15.4214 |
| 2029-01-17 | 15.1190 | 14.8167 | 15.4214 |
| 2029-01-18 | 15.1190 | 14.8167 | 15.4214 |
| 2029-01-19 | 15.0679 | 14.7665 | 15.3692 |
| 2029-01-20 | 15.0169 | 14.7165 | 15.3172 |
| 2029-01-21 | 14.9662 | 14.6668 | 15.2655 |
| 2029-01-22 | 15.0175 | 14.7172 | 15.3179 |
| 2029-01-23 | 15.0690 | 14.7677 | 15.3704 |
| 2029-01-24 | 15.0690 | 14.7677 | 15.3704 |
| 2029-01-25 | 15.0803 | 14.7787 | 15.3819 |
| 2029-01-26 | 15.0705 | 14.7691 | 15.3719 |
| 2029-01-27 | 15.0687 | 14.7673 | 15.3701 |
| 2029-01-28 | 15.1043 | 14.8022 | 15.4064 |
| 2029-01-29 | 15.1005 | 14.7985 | 15.4025 |
| 2029-01-30 | 15.1523 | 14.8492 | 15.4553 |
| 2029-01-31 | 15.1523 | 14.8492 | 15.4553 |
| 2029 February | |||
| 2029-02-01 | 15.1551 | 14.8520 | 15.4582 |
| 2029-02-02 | 15.1038 | 14.8017 | 15.4059 |
| 2029-02-03 | 15.0561 | 14.7550 | 15.3572 |
| 2029-02-04 | 15.1015 | 14.7994 | 15.4035 |
| 2029-02-05 | 15.0658 | 14.7645 | 15.3671 |
| 2029-02-06 | 15.0755 | 14.7740 | 15.3771 |
| 2029-02-07 | 15.0754 | 14.7739 | 15.3769 |
| 2029-02-08 | 15.0754 | 14.7739 | 15.3769 |
| 2029-02-09 | 15.1271 | 14.8246 | 15.4297 |
| 2029-02-10 | 15.1173 | 14.8149 | 15.4196 |
| 2029-02-11 | 15.1682 | 14.8648 | 15.4715 |
| 2029-02-12 | 15.1866 | 14.8828 | 15.4903 |
| 2029-02-13 | 15.1989 | 14.8949 | 15.5029 |
| 2029-02-14 | 15.1989 | 14.8949 | 15.5029 |
| 2029-02-15 | 15.1474 | 14.8445 | 15.4504 |
| 2029-02-16 | 15.1945 | 14.8906 | 15.4984 |
| 2029-02-17 | 15.1910 | 14.8872 | 15.4948 |
| 2029-02-18 | 15.1396 | 14.8368 | 15.4423 |
| 2029-02-19 | 15.0989 | 14.7969 | 15.4009 |
| 2029-02-20 | 15.0988 | 14.7969 | 15.4008 |
| 2029-02-21 | 15.0988 | 14.7969 | 15.4008 |
| 2029-02-22 | 15.0989 | 14.7969 | 15.4009 |
| 2029-02-23 | 15.1507 | 14.8477 | 15.4537 |
| 2029-02-24 | 15.2027 | 14.8986 | 15.5067 |
| 2029-02-25 | 15.2548 | 14.9497 | 15.5599 |
| 2029-02-26 | 15.2514 | 14.9464 | 15.5564 |
| 2029-02-27 | 15.1998 | 14.8958 | 15.5038 |
| 2029-02-28 | 15.1998 | 14.8958 | 15.5038 |
| 2029 March | |||
| 2029-03-01 | 15.1991 | 14.8951 | 15.5031 |
| 2029-03-02 | 15.1602 | 14.8570 | 15.4634 |
| 2029-03-03 | 15.1247 | 14.8222 | 15.4272 |
| 2029-03-04 | 15.1765 | 14.8730 | 15.4801 |
| 2029-03-05 | 15.2157 | 14.9114 | 15.5200 |
| 2029-03-06 | 15.2586 | 14.9534 | 15.5638 |
| 2029-03-07 | 15.2586 | 14.9534 | 15.5638 |
| 2029-03-08 | 15.2586 | 14.9535 | 15.5638 |
| 2029-03-09 | 15.2070 | 14.9029 | 15.5111 |
| 2029-03-10 | 15.2592 | 14.9540 | 15.5643 |
| 2029-03-11 | 15.2658 | 14.9605 | 15.5711 |
| 2029-03-12 | 15.3008 | 14.9948 | 15.6068 |
| 2029-03-13 | 15.3201 | 15.0137 | 15.6265 |
| 2029-03-14 | 15.2813 | 14.9757 | 15.5870 |
| 2029-03-15 | 15.2513 | 14.9462 | 15.5563 |
| 2029-03-16 | 15.1996 | 14.8957 | 15.5036 |
| 2029-03-17 | 15.2518 | 14.9468 | 15.5568 |
| 2029-03-18 | 15.2002 | 14.8962 | 15.5042 |
| 2029-03-19 | 15.1487 | 14.8457 | 15.4517 |
| 2029-03-20 | 15.1274 | 14.8249 | 15.4300 |
| 2029-03-21 | 15.1284 | 14.8259 | 15.4310 |
| 2029-03-22 | 15.1803 | 14.8767 | 15.4839 |
| 2029-03-23 | 15.1693 | 14.8659 | 15.4727 |
| 2029-03-24 | 15.1180 | 14.8156 | 15.4203 |
| 2029-03-25 | 15.1175 | 14.8151 | 15.4198 |
| 2029-03-26 | 15.1337 | 14.8310 | 15.4363 |
| 2029-03-27 | 15.1856 | 14.8819 | 15.4893 |
| 2029-03-28 | 15.2377 | 14.9329 | 15.5424 |
| 2029-03-29 | 15.2900 | 14.9842 | 15.5958 |
| 2029-03-30 | 15.3424 | 15.0356 | 15.6493 |
| 2029-03-31 | 15.3446 | 15.0377 | 15.6515 |
| 2029 April | |||
| 2029-04-01 | 15.2957 | 14.9897 | 15.6016 |
| 2029-04-02 | 15.3025 | 14.9965 | 15.6086 |
| 2029-04-03 | 15.3005 | 14.9944 | 15.6065 |
| 2029-04-04 | 15.3529 | 15.0459 | 15.6600 |
| 2029-04-05 | 15.3502 | 15.0432 | 15.6572 |
| 2029-04-06 | 15.3503 | 15.0433 | 15.6573 |
| 2029-04-07 | 15.3156 | 15.0093 | 15.6219 |
| 2029-04-08 | 15.2637 | 14.9584 | 15.5690 |
| 2029-04-09 | 15.2837 | 14.9780 | 15.5894 |
| 2029-04-10 | 15.3342 | 15.0275 | 15.6409 |
| 2029-04-11 | 15.3007 | 14.9947 | 15.6067 |
| 2029-04-12 | 15.2489 | 14.9439 | 15.5539 |
| 2029-04-13 | 15.2084 | 14.9043 | 15.5126 |
| 2029-04-14 | 15.2282 | 14.9236 | 15.5327 |
| 2029-04-15 | 15.2271 | 14.9226 | 15.5317 |
| 2029-04-16 | 15.1756 | 14.8721 | 15.4791 |
| 2029-04-17 | 15.2269 | 14.9224 | 15.5315 |
| 2029-04-18 | 15.2066 | 14.9025 | 15.5107 |
| 2029-04-19 | 15.1997 | 14.8957 | 15.5037 |
| 2029-04-20 | 15.1732 | 14.8697 | 15.4767 |
| 2029-04-21 | 15.1900 | 14.8862 | 15.4938 |
| 2029-04-22 | 15.2066 | 14.9024 | 15.5107 |
| 2029-04-23 | 15.2301 | 14.9255 | 15.5347 |
| 2029-04-24 | 15.1785 | 14.8749 | 15.4821 |
| 2029-04-25 | 15.2306 | 14.9260 | 15.5352 |
| 2029-04-26 | 15.2828 | 14.9772 | 15.5885 |
| 2029-04-27 | 15.3352 | 15.0285 | 15.6420 |
| 2029-04-28 | 15.2833 | 14.9777 | 15.5890 |
| 2029-04-29 | 15.2316 | 14.9270 | 15.5362 |
| 2029-04-30 | 15.1800 | 14.8764 | 15.4836 |
| 2029 May | |||
| 2029-05-01 | 15.1790 | 14.8754 | 15.4826 |
| 2029-05-02 | 15.2271 | 14.9226 | 15.5317 |
| 2029-05-03 | 15.2292 | 14.9246 | 15.5338 |
| 2029-05-04 | 15.2815 | 14.9758 | 15.5871 |
| 2029-05-05 | 15.2297 | 14.9251 | 15.5343 |
| 2029-05-06 | 15.1782 | 14.8746 | 15.4817 |
| 2029-05-07 | 15.1792 | 14.8756 | 15.4827 |
| 2029-05-08 | 15.2312 | 14.9266 | 15.5358 |
| 2029-05-09 | 15.1797 | 14.8761 | 15.4833 |
| 2029-05-10 | 15.1800 | 14.8764 | 15.4836 |
| 2029-05-11 | 15.2212 | 14.9167 | 15.5256 |
| 2029-05-12 | 15.1696 | 14.8662 | 15.4730 |
| 2029-05-13 | 15.2217 | 14.9172 | 15.5261 |
| 2029-05-14 | 15.2727 | 14.9672 | 15.5781 |
| 2029-05-15 | 15.3251 | 15.0186 | 15.6316 |
| 2029-05-16 | 15.3094 | 15.0032 | 15.6156 |
| 2029-05-17 | 15.2677 | 14.9623 | 15.5730 |
| 2029-05-18 | 15.3201 | 15.0137 | 15.6265 |
| 2029-05-19 | 15.3466 | 15.0397 | 15.6535 |
| 2029-05-20 | 15.3993 | 15.0913 | 15.7072 |
| 2029-05-21 | 15.3471 | 15.0402 | 15.6541 |
| 2029-05-22 | 15.3320 | 15.0254 | 15.6386 |
| 2029-05-23 | 15.3774 | 15.0698 | 15.6849 |
| 2029-05-24 | 15.3797 | 15.0721 | 15.6873 |
| 2029-05-25 | 15.4325 | 15.1238 | 15.7411 |
| 2029-05-26 | 15.4083 | 15.1002 | 15.7165 |
| 2029-05-27 | 15.3789 | 15.0713 | 15.6864 |
| 2029-05-28 | 15.4006 | 15.0925 | 15.7086 |
| 2029-05-29 | 15.4534 | 15.1443 | 15.7625 |
| 2029-05-30 | 15.4670 | 15.1577 | 15.7763 |
| 2029-05-31 | 15.4366 | 15.1278 | 15.7453 |
| 2029 June | |||
| 2029-06-01 | 15.4275 | 15.1189 | 15.7360 |
| 2029-06-02 | 15.4067 | 15.0986 | 15.7149 |
| 2029-06-03 | 15.4403 | 15.1315 | 15.7491 |
| 2029-06-04 | 15.4933 | 15.1834 | 15.8032 |
| 2029-06-05 | 15.5228 | 15.2123 | 15.8332 |
| 2029-06-06 | 15.5442 | 15.2334 | 15.8551 |
| 2029-06-07 | 15.5786 | 15.2670 | 15.8901 |
| 2029-06-08 | 15.5911 | 15.2793 | 15.9029 |
| 2029-06-09 | 15.5937 | 15.2818 | 15.9055 |
| 2029-06-10 | 15.5409 | 15.2301 | 15.8517 |
| 2029-06-11 | 15.5904 | 15.2786 | 15.9022 |
| 2029-06-12 | 15.5894 | 15.2776 | 15.9012 |
| 2029-06-13 | 15.5366 | 15.2259 | 15.8473 |
| 2029-06-14 | 15.4840 | 15.1743 | 15.7937 |
| 2029-06-15 | 15.4958 | 15.1859 | 15.8057 |
| 2029-06-16 | 15.5490 | 15.2380 | 15.8600 |
| 2029-06-17 | 15.5489 | 15.2379 | 15.8598 |
| 2029-06-18 | 15.5085 | 15.1983 | 15.8187 |
| 2029-06-19 | 15.5617 | 15.2505 | 15.8729 |
| 2029-06-20 | 15.5856 | 15.2739 | 15.8973 |
| 2029-06-21 | 15.5665 | 15.2551 | 15.8778 |
| 2029-06-22 | 15.5515 | 15.2404 | 15.8625 |
| 2029-06-23 | 15.5543 | 15.2432 | 15.8654 |
| 2029-06-24 | 15.6077 | 15.2955 | 15.9198 |
| 2029-06-25 | 15.5950 | 15.2831 | 15.9069 |
| 2029-06-26 | 15.5931 | 15.2813 | 15.9050 |
| 2029-06-27 | 15.5603 | 15.2491 | 15.8715 |
| 2029-06-28 | 15.5076 | 15.1974 | 15.8177 |
| 2029-06-29 | 15.5154 | 15.2051 | 15.8257 |
| 2029-06-30 | 15.4861 | 15.1764 | 15.7958 |
| 2029 July | |||
| 2029-07-01 | 15.5209 | 15.2105 | 15.8313 |
| 2029-07-02 | 15.5741 | 15.2627 | 15.8856 |
| 2029-07-03 | 15.5623 | 15.2511 | 15.8736 |
| 2029-07-04 | 15.5967 | 15.2848 | 15.9087 |
| 2029-07-05 | 15.6502 | 15.3372 | 15.9632 |
| 2029-07-06 | 15.6743 | 15.3608 | 15.9878 |
| 2029-07-07 | 15.7105 | 15.3963 | 16.0247 |
| 2029-07-08 | 15.6817 | 15.3680 | 15.9953 |
| 2029-07-09 | 15.6719 | 15.3585 | 15.9853 |
| 2029-07-10 | 15.7257 | 15.4111 | 16.0402 |
| 2029-07-11 | 15.7796 | 15.4640 | 16.0952 |
| 2029-07-12 | 15.8293 | 15.5127 | 16.1459 |
| 2029-07-13 | 15.8741 | 15.5566 | 16.1916 |
| 2029-07-14 | 15.8204 | 15.5040 | 16.1368 |
| 2029-07-15 | 15.8202 | 15.5038 | 16.1366 |
| 2029-07-16 | 15.8022 | 15.4862 | 16.1183 |
| 2029-07-17 | 15.8564 | 15.5393 | 16.1735 |
| 2029-07-18 | 15.8779 | 15.5603 | 16.1954 |
| 2029-07-19 | 15.9012 | 15.5832 | 16.2192 |
| 2029-07-20 | 15.9282 | 15.6096 | 16.2468 |
| 2029-07-21 | 15.9043 | 15.5862 | 16.2224 |
| 2029-07-22 | 15.9582 | 15.6390 | 16.2773 |
| 2029-07-23 | 15.9042 | 15.5861 | 16.2222 |
| 2029-07-24 | 15.8555 | 15.5384 | 16.1726 |
| 2029-07-25 | 15.8340 | 15.5173 | 16.1506 |
| 2029-07-26 | 15.8883 | 15.5705 | 16.2060 |
| 2029-07-27 | 15.8595 | 15.5424 | 16.1767 |
| 2029-07-28 | 15.8218 | 15.5053 | 16.1382 |
| 2029-07-29 | 15.8630 | 15.5458 | 16.1803 |
| 2029-07-30 | 15.9024 | 15.5843 | 16.2204 |
| 2029-07-31 | 15.8485 | 15.5315 | 16.1655 |
| 2029 August | |||
| 2029-08-01 | 15.8185 | 15.5021 | 16.1348 |
| 2029-08-02 | 15.8727 | 15.5553 | 16.1902 |
| 2029-08-03 | 15.8577 | 15.5406 | 16.1749 |
| 2029-08-04 | 15.9121 | 15.5939 | 16.2304 |
| 2029-08-05 | 15.8583 | 15.5411 | 16.1754 |
| 2029-08-06 | 15.8101 | 15.4939 | 16.1263 |
| 2029-08-07 | 15.8643 | 15.5470 | 16.1816 |
| 2029-08-08 | 15.8814 | 15.5637 | 16.1990 |
| 2029-08-09 | 15.9290 | 15.6104 | 16.2475 |
| 2029-08-10 | 15.9310 | 15.6124 | 16.2497 |
| 2029-08-11 | 15.9619 | 15.6426 | 16.2811 |
| 2029-08-12 | 16.0166 | 15.6963 | 16.3369 |
| 2029-08-13 | 15.9730 | 15.6535 | 16.2924 |
| 2029-08-14 | 15.9189 | 15.6005 | 16.2373 |
| 2029-08-15 | 15.9539 | 15.6348 | 16.2730 |
| 2029-08-16 | 16.0087 | 15.6885 | 16.3288 |
| 2029-08-17 | 15.9600 | 15.6408 | 16.2792 |
| 2029-08-18 | 15.9060 | 15.5879 | 16.2241 |
| 2029-08-19 | 15.9013 | 15.5833 | 16.2194 |
| 2029-08-20 | 15.8763 | 15.5588 | 16.1938 |
| 2029-08-21 | 15.8623 | 15.5450 | 16.1795 |
| 2029-08-22 | 15.8086 | 15.4924 | 16.1247 |
| 2029-08-23 | 15.7551 | 15.4400 | 16.0702 |
| 2029-08-24 | 15.7376 | 15.4229 | 16.0524 |
| 2029-08-25 | 15.6843 | 15.3706 | 15.9980 |
| 2029-08-26 | 15.7381 | 15.4234 | 16.0529 |
| 2029-08-27 | 15.7138 | 15.3996 | 16.0281 |
| 2029-08-28 | 15.7257 | 15.4112 | 16.0402 |
| 2029-08-29 | 15.7033 | 15.3892 | 16.0174 |
| 2029-08-30 | 15.7122 | 15.3979 | 16.0264 |
| 2029-08-31 | 15.7661 | 15.4508 | 16.0814 |
| 2029 September | |||
| 2029-09-01 | 15.7962 | 15.4803 | 16.1121 |
| 2029-09-02 | 15.7427 | 15.4279 | 16.0576 |
| 2029-09-03 | 15.7537 | 15.4387 | 16.0688 |
| 2029-09-04 | 15.7004 | 15.3864 | 16.0144 |
| 2029-09-05 | 15.7230 | 15.4086 | 16.0375 |
| 2029-09-06 | 15.7670 | 15.4516 | 16.0823 |
| 2029-09-07 | 15.8078 | 15.4916 | 16.1239 |
| 2029-09-08 | 15.8176 | 15.5013 | 16.1340 |
| 2029-09-09 | 15.8719 | 15.5545 | 16.1893 |
| 2029-09-10 | 15.9263 | 15.6078 | 16.2449 |
| 2029-09-11 | 15.9810 | 15.6614 | 16.3006 |
| 2029-09-12 | 15.9269 | 15.6083 | 16.2454 |
| 2029-09-13 | 15.9642 | 15.6449 | 16.2835 |
| 2029-09-14 | 16.0176 | 15.6972 | 16.3379 |
| 2029-09-15 | 16.0480 | 15.7270 | 16.3690 |
| 2029-09-16 | 16.0187 | 15.6983 | 16.3391 |
| 2029-09-17 | 16.0709 | 15.7494 | 16.3923 |
| 2029-09-18 | 16.0608 | 15.7396 | 16.3820 |
| 2029-09-19 | 16.1159 | 15.7936 | 16.4382 |
| 2029-09-20 | 16.1712 | 15.8478 | 16.4946 |
| 2029-09-21 | 16.1375 | 15.8148 | 16.4603 |
| 2029-09-22 | 16.0829 | 15.7612 | 16.4045 |
| 2029-09-23 | 16.0806 | 15.7590 | 16.4022 |
| 2029-09-24 | 16.0261 | 15.7056 | 16.3467 |
| 2029-09-25 | 16.0811 | 15.7595 | 16.4027 |
| 2029-09-26 | 16.0267 | 15.7062 | 16.3472 |
| 2029-09-27 | 16.0536 | 15.7326 | 16.3747 |
| 2029-09-28 | 16.0712 | 15.7498 | 16.3926 |
| 2029-09-29 | 16.1228 | 15.8003 | 16.4452 |
| 2029-09-30 | 16.0972 | 15.7752 | 16.4191 |
| 2029 October | |||
| 2029-10-01 | 16.1003 | 15.7783 | 16.4223 |
| 2029-10-02 | 16.1009 | 15.7789 | 16.4229 |
| 2029-10-03 | 16.0798 | 15.7582 | 16.4014 |
| 2029-10-04 | 16.0254 | 15.7049 | 16.3459 |
| 2029-10-05 | 16.0803 | 15.7587 | 16.4019 |
| 2029-10-06 | 16.0259 | 15.7054 | 16.3464 |
| 2029-10-07 | 15.9717 | 15.6522 | 16.2911 |
| 2029-10-08 | 16.0008 | 15.6808 | 16.3208 |
| 2029-10-09 | 16.0169 | 15.6966 | 16.3372 |
| 2029-10-10 | 16.0033 | 15.6833 | 16.3234 |
| 2029-10-11 | 15.9492 | 15.6302 | 16.2681 |
| 2029-10-12 | 15.9514 | 15.6324 | 16.2704 |
| 2029-10-13 | 15.9673 | 15.6479 | 16.2866 |
| 2029-10-14 | 15.9363 | 15.6176 | 16.2551 |
| 2029-10-15 | 15.9576 | 15.6384 | 16.2767 |
| 2029-10-16 | 15.9274 | 15.6089 | 16.2460 |
| 2029-10-17 | 15.8814 | 15.5638 | 16.1990 |
| 2029-10-18 | 15.8276 | 15.5111 | 16.1442 |
| 2029-10-19 | 15.8819 | 15.5643 | 16.1996 |
| 2029-10-20 | 15.8494 | 15.5324 | 16.1664 |
| 2029-10-21 | 15.8141 | 15.4978 | 16.1304 |
| 2029-10-22 | 15.8286 | 15.5120 | 16.1452 |
| 2029-10-23 | 15.7978 | 15.4818 | 16.1138 |
| 2029-10-24 | 15.8520 | 15.5350 | 16.1690 |
| 2029-10-25 | 15.7983 | 15.4824 | 16.1143 |
| 2029-10-26 | 15.7448 | 15.4299 | 16.0597 |
| 2029-10-27 | 15.7525 | 15.4374 | 16.0675 |
| 2029-10-28 | 15.8065 | 15.4904 | 16.1226 |
| 2029-10-29 | 15.8438 | 15.5269 | 16.1606 |
| 2029-10-30 | 15.8981 | 15.5801 | 16.2161 |
| 2029-10-31 | 15.8909 | 15.5731 | 16.2087 |
| 2029 November | |||
| 2029-11-01 | 15.8808 | 15.5632 | 16.1985 |
| 2029-11-02 | 15.9334 | 15.6147 | 16.2521 |