Uruguayan Peso to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current UYU/XAF rate: â–² 14.3355 (+0,00%)
> Page 5: UYU/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 16.5305 | 16.1999 | 16.8611 |
| 2030-01-02 | 16.5872 | 16.2555 | 16.9190 |
| 2030-01-03 | 16.5311 | 16.2004 | 16.8617 |
| 2030-01-04 | 16.5213 | 16.1909 | 16.8517 |
| 2030-01-05 | 16.5780 | 16.2464 | 16.9095 |
| 2030-01-06 | 16.6348 | 16.3021 | 16.9675 |
| 2030-01-07 | 16.6919 | 16.3581 | 17.0257 |
| 2030-01-08 | 16.6354 | 16.3027 | 16.9681 |
| 2030-01-09 | 16.6925 | 16.3586 | 17.0263 |
| 2030-01-10 | 16.6360 | 16.3032 | 16.9687 |
| 2030-01-11 | 16.6518 | 16.3187 | 16.9848 |
| 2030-01-12 | 16.7089 | 16.3747 | 17.0431 |
| 2030-01-13 | 16.6523 | 16.3193 | 16.9854 |
| 2030-01-14 | 16.5960 | 16.2640 | 16.9279 |
| 2030-01-15 | 16.5478 | 16.2168 | 16.8787 |
| 2030-01-16 | 16.5209 | 16.1905 | 16.8513 |
| 2030-01-17 | 16.4650 | 16.1357 | 16.7943 |
| 2030-01-18 | 16.4093 | 16.0811 | 16.7374 |
| 2030-01-19 | 16.4656 | 16.1362 | 16.7949 |
| 2030-01-20 | 16.5220 | 16.1916 | 16.8525 |
| 2030-01-21 | 16.4661 | 16.1368 | 16.7954 |
| 2030-01-22 | 16.4789 | 16.1494 | 16.8085 |
| 2030-01-23 | 16.5355 | 16.2048 | 16.8662 |
| 2030-01-24 | 16.4891 | 16.1593 | 16.8189 |
| 2030-01-25 | 16.5456 | 16.2147 | 16.8766 |
| 2030-01-26 | 16.4896 | 16.1598 | 16.8194 |
| 2030-01-27 | 16.4939 | 16.1640 | 16.8238 |
| 2030-01-28 | 16.5505 | 16.2195 | 16.8815 |
| 2030-01-29 | 16.4945 | 16.1646 | 16.8244 |
| 2030-01-30 | 16.5206 | 16.1902 | 16.8510 |
| 2030-01-31 | 16.4647 | 16.1354 | 16.7940 |
| 2030 February | |||
| 2030-02-01 | 16.5212 | 16.1907 | 16.8516 |
| 2030-02-02 | 16.4882 | 16.1585 | 16.8180 |
| 2030-02-03 | 16.5183 | 16.1880 | 16.8487 |
| 2030-02-04 | 16.4624 | 16.1332 | 16.7917 |
| 2030-02-05 | 16.4931 | 16.1632 | 16.8229 |
| 2030-02-06 | 16.5496 | 16.2187 | 16.8806 |
| 2030-02-07 | 16.5581 | 16.2269 | 16.8892 |
| 2030-02-08 | 16.5811 | 16.2495 | 16.9127 |
| 2030-02-09 | 16.6380 | 16.3052 | 16.9707 |
| 2030-02-10 | 16.6950 | 16.3611 | 17.0289 |
| 2030-02-11 | 16.6635 | 16.3302 | 16.9968 |
| 2030-02-12 | 16.6071 | 16.2749 | 16.9392 |
| 2030-02-13 | 16.6641 | 16.3308 | 16.9973 |
| 2030-02-14 | 16.6076 | 16.2755 | 16.9398 |
| 2030-02-15 | 16.6067 | 16.2745 | 16.9388 |
| 2030-02-16 | 16.5746 | 16.2431 | 16.9060 |
| 2030-02-17 | 16.6314 | 16.2988 | 16.9640 |
| 2030-02-18 | 16.6885 | 16.3547 | 17.0222 |
| 2030-02-19 | 16.6320 | 16.2993 | 16.9646 |
| 2030-02-20 | 16.6089 | 16.2767 | 16.9411 |
| 2030-02-21 | 16.6205 | 16.2881 | 16.9529 |
| 2030-02-22 | 16.6776 | 16.3440 | 17.0111 |
| 2030-02-23 | 16.7348 | 16.4001 | 17.0695 |
| 2030-02-24 | 16.6781 | 16.3445 | 17.0117 |
| 2030-02-25 | 16.6736 | 16.3401 | 17.0070 |
| 2030-02-26 | 16.7308 | 16.3962 | 17.0654 |
| 2030-02-27 | 16.7027 | 16.3686 | 17.0367 |
| 2030-02-28 | 16.6461 | 16.3132 | 16.9791 |
| 2030 March | |||
| 2030-03-01 | 16.7032 | 16.3692 | 17.0373 |
| 2030-03-02 | 16.7366 | 16.4019 | 17.0714 |
| 2030-03-03 | 16.7941 | 16.4582 | 17.1299 |
| 2030-03-04 | 16.7372 | 16.4025 | 17.0719 |
| 2030-03-05 | 16.6805 | 16.3469 | 17.0142 |
| 2030-03-06 | 16.6241 | 16.2916 | 16.9566 |
| 2030-03-07 | 16.5678 | 16.2364 | 16.8992 |
| 2030-03-08 | 16.5117 | 16.1815 | 16.8419 |
| 2030-03-09 | 16.5534 | 16.2223 | 16.8845 |
| 2030-03-10 | 16.6102 | 16.2780 | 16.9424 |
| 2030-03-11 | 16.6672 | 16.3338 | 17.0005 |
| 2030-03-12 | 16.6108 | 16.2785 | 16.9430 |
| 2030-03-13 | 16.6677 | 16.3344 | 17.0011 |
| 2030-03-14 | 16.7122 | 16.3780 | 17.0465 |
| 2030-03-15 | 16.7501 | 16.4151 | 17.0851 |
| 2030-03-16 | 16.6934 | 16.3595 | 17.0273 |
| 2030-03-17 | 16.7507 | 16.4157 | 17.0857 |
| 2030-03-18 | 16.8081 | 16.4720 | 17.1443 |
| 2030-03-19 | 16.8658 | 16.5285 | 17.2031 |
| 2030-03-20 | 16.8087 | 16.4725 | 17.1449 |
| 2030-03-21 | 16.7782 | 16.4426 | 17.1137 |
| 2030-03-22 | 16.8357 | 16.4990 | 17.1724 |
| 2030-03-23 | 16.8002 | 16.4642 | 17.1362 |
| 2030-03-24 | 16.8578 | 16.5207 | 17.1950 |
| 2030-03-25 | 16.8008 | 16.4647 | 17.1368 |
| 2030-03-26 | 16.8405 | 16.5037 | 17.1773 |
| 2030-03-27 | 16.8983 | 16.5603 | 17.2362 |
| 2030-03-28 | 16.9563 | 16.6171 | 17.2954 |
| 2030-03-29 | 16.9021 | 16.5641 | 17.2401 |
| 2030-03-30 | 16.8835 | 16.5458 | 17.2211 |
| 2030-03-31 | 16.9414 | 16.6026 | 17.2802 |
| 2030 April | |||
| 2030-04-01 | 16.9656 | 16.6263 | 17.3049 |
| 2030-04-02 | 17.0238 | 16.6834 | 17.3643 |
| 2030-04-03 | 17.0550 | 16.7139 | 17.3961 |
| 2030-04-04 | 16.9973 | 16.6573 | 17.3372 |
| 2030-04-05 | 16.9397 | 16.6009 | 17.2785 |
| 2030-04-06 | 16.9934 | 16.6535 | 17.3333 |
| 2030-04-07 | 16.9359 | 16.5972 | 17.2746 |
| 2030-04-08 | 16.9140 | 16.5757 | 17.2522 |
| 2030-04-09 | 16.8567 | 16.5196 | 17.1938 |
| 2030-04-10 | 16.8185 | 16.4822 | 17.1549 |
| 2030-04-11 | 16.8762 | 16.5387 | 17.2138 |
| 2030-04-12 | 16.8910 | 16.5532 | 17.2289 |
| 2030-04-13 | 16.9490 | 16.6100 | 17.2880 |
| 2030-04-14 | 16.8916 | 16.5538 | 17.2294 |
| 2030-04-15 | 16.8344 | 16.4977 | 17.1711 |
| 2030-04-16 | 16.7897 | 16.4539 | 17.1254 |
| 2030-04-17 | 16.7534 | 16.4184 | 17.0885 |
| 2030-04-18 | 16.8109 | 16.4747 | 17.1471 |
| 2030-04-19 | 16.8340 | 16.4973 | 17.1707 |
| 2030-04-20 | 16.8917 | 16.5539 | 17.2296 |
| 2030-04-21 | 16.8345 | 16.4979 | 17.1712 |
| 2030-04-22 | 16.7776 | 16.4420 | 17.1131 |
| 2030-04-23 | 16.8351 | 16.4984 | 17.1718 |
| 2030-04-24 | 16.8929 | 16.5550 | 17.2307 |
| 2030-04-25 | 16.9508 | 16.6118 | 17.2898 |
| 2030-04-26 | 17.0090 | 16.6688 | 17.3491 |
| 2030-04-27 | 16.9514 | 16.6124 | 17.2904 |
| 2030-04-28 | 16.9079 | 16.5698 | 17.2461 |
| 2030-04-29 | 16.8507 | 16.5137 | 17.1877 |
| 2030-04-30 | 16.7936 | 16.4578 | 17.1295 |
| 2030 May | |||
| 2030-05-01 | 16.7368 | 16.4020 | 17.0715 |
| 2030-05-02 | 16.6801 | 16.3465 | 17.0137 |
| 2030-05-03 | 16.7373 | 16.4026 | 17.0721 |
| 2030-05-04 | 16.7948 | 16.4589 | 17.1307 |
| 2030-05-05 | 16.8524 | 16.5153 | 17.1894 |
| 2030-05-06 | 16.9102 | 16.5720 | 17.2484 |
| 2030-05-07 | 16.8529 | 16.5159 | 17.1900 |
| 2030-05-08 | 16.8553 | 16.5182 | 17.1924 |
| 2030-05-09 | 16.8262 | 16.4897 | 17.1628 |
| 2030-05-10 | 16.7938 | 16.4580 | 17.1297 |
| 2030-05-11 | 16.7370 | 16.4023 | 17.0717 |
| 2030-05-12 | 16.6803 | 16.3467 | 17.0139 |
| 2030-05-13 | 16.7376 | 16.4028 | 17.0723 |
| 2030-05-14 | 16.6809 | 16.3473 | 17.0145 |
| 2030-05-15 | 16.7381 | 16.4034 | 17.0729 |
| 2030-05-16 | 16.6815 | 16.3478 | 17.0151 |
| 2030-05-17 | 16.6250 | 16.2925 | 16.9575 |
| 2030-05-18 | 16.5687 | 16.2373 | 16.9001 |
| 2030-05-19 | 16.5611 | 16.2299 | 16.8924 |
| 2030-05-20 | 16.6179 | 16.2856 | 16.9503 |
| 2030-05-21 | 16.6750 | 16.3415 | 17.0085 |
| 2030-05-22 | 16.7322 | 16.3975 | 17.0668 |
| 2030-05-23 | 16.7757 | 16.4402 | 17.1112 |
| 2030-05-24 | 16.8333 | 16.4966 | 17.1699 |
| 2030-05-25 | 16.7763 | 16.4408 | 17.1118 |
| 2030-05-26 | 16.7195 | 16.3851 | 17.0539 |
| 2030-05-27 | 16.7769 | 16.4413 | 17.1124 |
| 2030-05-28 | 16.7201 | 16.3857 | 17.0545 |
| 2030-05-29 | 16.7774 | 16.4419 | 17.1130 |
| 2030-05-30 | 16.7206 | 16.3862 | 17.0550 |
| 2030-05-31 | 16.7505 | 16.4155 | 17.0855 |
| 2030 June | |||
| 2030-06-01 | 16.6938 | 16.3599 | 17.0276 |
| 2030-06-02 | 16.7409 | 16.4061 | 17.0757 |
| 2030-06-03 | 16.7984 | 16.4624 | 17.1343 |
| 2030-06-04 | 16.7415 | 16.4067 | 17.0763 |
| 2030-06-05 | 16.7989 | 16.4629 | 17.1349 |
| 2030-06-06 | 16.8565 | 16.5194 | 17.1937 |
| 2030-06-07 | 16.8886 | 16.5508 | 17.2264 |
| 2030-06-08 | 16.8583 | 16.5212 | 17.1955 |
| 2030-06-09 | 16.8828 | 16.5451 | 17.2204 |
| 2030-06-10 | 16.8256 | 16.4891 | 17.1621 |
| 2030-06-11 | 16.8833 | 16.5457 | 17.2210 |
| 2030-06-12 | 16.8262 | 16.4897 | 17.1627 |
| 2030-06-13 | 16.7692 | 16.4338 | 17.1046 |
| 2030-06-14 | 16.7125 | 16.3782 | 17.0467 |
| 2030-06-15 | 16.7698 | 16.4344 | 17.1052 |
| 2030-06-16 | 16.7908 | 16.4550 | 17.1267 |
| 2030-06-17 | 16.7859 | 16.4502 | 17.1217 |
| 2030-06-18 | 16.8003 | 16.4643 | 17.1363 |
| 2030-06-19 | 16.7866 | 16.4509 | 17.1224 |
| 2030-06-20 | 16.7849 | 16.4492 | 17.1206 |
| 2030-06-21 | 16.8425 | 16.5057 | 17.1794 |
| 2030-06-22 | 16.7855 | 16.4498 | 17.1212 |
| 2030-06-23 | 16.8431 | 16.5062 | 17.1799 |
| 2030-06-24 | 16.8508 | 16.5138 | 17.1878 |
| 2030-06-25 | 16.8296 | 16.4930 | 17.1662 |
| 2030-06-26 | 16.7875 | 16.4518 | 17.1233 |
| 2030-06-27 | 16.8126 | 16.4763 | 17.1488 |
| 2030-06-28 | 16.8703 | 16.5329 | 17.2077 |
| 2030-06-29 | 16.9004 | 16.5623 | 17.2384 |
| 2030-06-30 | 16.9045 | 16.5664 | 17.2426 |
| 2030 July | |||
| 2030-07-01 | 16.8473 | 16.5103 | 17.1842 |
| 2030-07-02 | 16.8621 | 16.5249 | 17.1994 |
| 2030-07-03 | 16.8051 | 16.4690 | 17.1412 |
| 2030-07-04 | 16.7846 | 16.4489 | 17.1203 |
| 2030-07-05 | 16.8422 | 16.5053 | 17.1790 |
| 2030-07-06 | 16.8999 | 16.5619 | 17.2379 |
| 2030-07-07 | 16.8427 | 16.5059 | 17.1796 |
| 2030-07-08 | 16.8618 | 16.5245 | 17.1990 |
| 2030-07-09 | 16.9196 | 16.5812 | 17.2580 |
| 2030-07-10 | 16.8623 | 16.5251 | 17.1996 |
| 2030-07-11 | 16.8053 | 16.4691 | 17.1414 |
| 2030-07-12 | 16.8003 | 16.4643 | 17.1363 |
| 2030-07-13 | 16.7942 | 16.4583 | 17.1301 |
| 2030-07-14 | 16.7374 | 16.4026 | 17.0721 |
| 2030-07-15 | 16.7948 | 16.4589 | 17.1307 |
| 2030-07-16 | 16.7871 | 16.4514 | 17.1228 |
| 2030-07-17 | 16.7965 | 16.4606 | 17.1324 |
| 2030-07-18 | 16.8296 | 16.4930 | 17.1662 |
| 2030-07-19 | 16.8873 | 16.5496 | 17.2251 |
| 2030-07-20 | 16.8374 | 16.5007 | 17.1742 |
| 2030-07-21 | 16.8608 | 16.5235 | 17.1980 |
| 2030-07-22 | 16.8573 | 16.5202 | 17.1944 |
| 2030-07-23 | 16.8080 | 16.4719 | 17.1442 |
| 2030-07-24 | 16.8657 | 16.5284 | 17.2030 |
| 2030-07-25 | 16.8936 | 16.5557 | 17.2314 |
| 2030-07-26 | 16.9515 | 16.6125 | 17.2905 |
| 2030-07-27 | 16.8941 | 16.5562 | 17.2320 |
| 2030-07-28 | 16.8369 | 16.5002 | 17.1737 |
| 2030-07-29 | 16.8947 | 16.5568 | 17.2326 |
| 2030-07-30 | 16.9527 | 16.6136 | 17.2917 |
| 2030-07-31 | 16.8953 | 16.5574 | 17.2332 |
| 2030 August | |||
| 2030-08-01 | 16.8381 | 16.5013 | 17.1748 |
| 2030-08-02 | 16.8716 | 16.5342 | 17.2090 |
| 2030-08-03 | 16.9295 | 16.5909 | 17.2681 |
| 2030-08-04 | 16.9570 | 16.6179 | 17.2962 |
| 2030-08-05 | 16.8996 | 16.5616 | 17.2376 |
| 2030-08-06 | 16.9576 | 16.6185 | 17.2968 |
| 2030-08-07 | 16.9380 | 16.5992 | 17.2767 |
| 2030-08-08 | 16.9519 | 16.6128 | 17.2909 |
| 2030-08-09 | 16.8945 | 16.5566 | 17.2324 |
| 2030-08-10 | 16.9382 | 16.5994 | 17.2769 |
| 2030-08-11 | 16.9963 | 16.6564 | 17.3362 |
| 2030-08-12 | 17.0371 | 16.6964 | 17.3778 |
| 2030-08-13 | 17.0956 | 16.7536 | 17.4375 |
| 2030-08-14 | 17.1247 | 16.7822 | 17.4672 |
| 2030-08-15 | 17.0936 | 16.7517 | 17.4355 |
| 2030-08-16 | 17.0358 | 16.6950 | 17.3765 |
| 2030-08-17 | 17.0942 | 16.7523 | 17.4361 |
| 2030-08-18 | 17.1083 | 16.7661 | 17.4504 |
| 2030-08-19 | 17.0503 | 16.7093 | 17.3913 |
| 2030-08-20 | 16.9926 | 16.6528 | 17.3325 |
| 2030-08-21 | 17.0509 | 16.7099 | 17.3919 |
| 2030-08-22 | 16.9932 | 16.6533 | 17.3331 |
| 2030-08-23 | 16.9357 | 16.5969 | 17.2744 |
| 2030-08-24 | 16.9572 | 16.6181 | 17.2963 |
| 2030-08-25 | 16.8998 | 16.5618 | 17.2378 |
| 2030-08-26 | 16.9578 | 16.6186 | 17.2969 |
| 2030-08-27 | 16.9531 | 16.6140 | 17.2921 |
| 2030-08-28 | 16.8957 | 16.5578 | 17.2336 |
| 2030-08-29 | 16.8385 | 16.5017 | 17.1753 |
| 2030-08-30 | 16.8872 | 16.5494 | 17.2249 |
| 2030-08-31 | 16.8997 | 16.5617 | 17.2377 |
| 2030 September | |||
| 2030-09-01 | 16.9577 | 16.6185 | 17.2968 |
| 2030-09-02 | 17.0159 | 16.6755 | 17.3562 |
| 2030-09-03 | 16.9583 | 16.6191 | 17.2974 |
| 2030-09-04 | 16.9741 | 16.6346 | 17.3136 |
| 2030-09-05 | 16.9665 | 16.6272 | 17.3058 |
| 2030-09-06 | 16.9138 | 16.5755 | 17.2521 |
| 2030-09-07 | 16.9137 | 16.5755 | 17.2520 |
| 2030-09-08 | 16.9337 | 16.5951 | 17.2724 |
| 2030-09-09 | 16.9298 | 16.5912 | 17.2684 |
| 2030-09-10 | 16.9176 | 16.5792 | 17.2559 |
| 2030-09-11 | 16.9092 | 16.5710 | 17.2474 |
| 2030-09-12 | 16.9098 | 16.5716 | 17.2480 |
| 2030-09-13 | 16.9055 | 16.5673 | 17.2436 |
| 2030-09-14 | 16.9014 | 16.5634 | 17.2394 |
| 2030-09-15 | 16.8442 | 16.5073 | 17.1811 |
| 2030-09-16 | 16.7956 | 16.4596 | 17.1315 |
| 2030-09-17 | 16.7956 | 16.4596 | 17.1315 |
| 2030-09-18 | 16.8532 | 16.5161 | 17.1902 |
| 2030-09-19 | 16.7961 | 16.4602 | 17.1320 |
| 2030-09-20 | 16.8537 | 16.5167 | 17.1908 |
| 2030-09-21 | 16.8018 | 16.4658 | 17.1378 |
| 2030-09-22 | 16.7449 | 16.4100 | 17.0798 |
| 2030-09-23 | 16.7221 | 16.3877 | 17.0566 |
| 2030-09-24 | 16.7225 | 16.3880 | 17.0569 |
| 2030-09-25 | 16.7094 | 16.3753 | 17.0436 |
| 2030-09-26 | 16.7668 | 16.4314 | 17.1021 |
| 2030-09-27 | 16.8243 | 16.4878 | 17.1608 |
| 2030-09-28 | 16.8364 | 16.4997 | 17.1731 |
| 2030-09-29 | 16.8371 | 16.5004 | 17.1738 |
| 2030-09-30 | 16.7801 | 16.4445 | 17.1157 |
| 2030 October | |||
| 2030-10-01 | 16.7233 | 16.3888 | 17.0578 |
| 2030-10-02 | 16.7501 | 16.4151 | 17.0851 |
| 2030-10-03 | 16.7696 | 16.4342 | 17.1050 |
| 2030-10-04 | 16.8271 | 16.4906 | 17.1637 |
| 2030-10-05 | 16.8849 | 16.5472 | 17.2226 |
| 2030-10-06 | 16.8604 | 16.5232 | 17.1976 |
| 2030-10-07 | 16.8567 | 16.5196 | 17.1939 |
| 2030-10-08 | 16.8863 | 16.5486 | 17.2240 |
| 2030-10-09 | 16.8559 | 16.5188 | 17.1930 |
| 2030-10-10 | 16.9137 | 16.5754 | 17.2520 |
| 2030-10-11 | 16.9378 | 16.5991 | 17.2766 |
| 2030-10-12 | 16.9905 | 16.6507 | 17.3303 |
| 2030-10-13 | 16.9420 | 16.6032 | 17.2809 |
| 2030-10-14 | 17.0002 | 16.6602 | 17.3402 |
| 2030-10-15 | 17.0413 | 16.7004 | 17.3821 |
| 2030-10-16 | 17.0997 | 16.7577 | 17.4417 |
| 2030-10-17 | 17.0445 | 16.7036 | 17.3854 |
| 2030-10-18 | 17.0205 | 16.6801 | 17.3609 |
| 2030-10-19 | 16.9948 | 16.6549 | 17.3347 |
| 2030-10-20 | 17.0531 | 16.7121 | 17.3942 |
| 2030-10-21 | 17.0238 | 16.6833 | 17.3643 |
| 2030-10-22 | 16.9662 | 16.6268 | 17.3055 |
| 2030-10-23 | 17.0244 | 16.6839 | 17.3648 |
| 2030-10-24 | 17.0413 | 16.7004 | 17.3821 |
| 2030-10-25 | 16.9953 | 16.6554 | 17.3353 |
| 2030-10-26 | 16.9378 | 16.5991 | 17.2766 |
| 2030-10-27 | 16.9012 | 16.5632 | 17.2392 |
| 2030-10-28 | 16.9592 | 16.6200 | 17.2983 |
| 2030-10-29 | 16.9179 | 16.5795 | 17.2562 |
| 2030-10-30 | 16.9265 | 16.5880 | 17.2651 |
| 2030-10-31 | 16.9758 | 16.6363 | 17.3153 |
| 2030 November | |||
| 2030-11-01 | 16.9184 | 16.5800 | 17.2567 |
| 2030-11-02 | 16.9764 | 16.6369 | 17.3159 |