Uruguayan Peso to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current UYU/XAF rate: â–² 14.3355 (+0,00%)
> Page 1: UYU/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.1417 | 13.8589 | 14.4246 |
| 2026-01-02 | 14.1427 | 13.8598 | 14.4255 |
| 2026-01-03 | 14.1912 | 13.9074 | 14.4750 |
| 2026-01-04 | 14.1431 | 13.8603 | 14.4260 |
| 2026-01-05 | 14.1434 | 13.8606 | 14.4263 |
| 2026-01-06 | 14.1818 | 13.8982 | 14.4654 |
| 2026-01-07 | 14.1338 | 13.8511 | 14.4165 |
| 2026-01-08 | 14.1823 | 13.8986 | 14.4659 |
| 2026-01-09 | 14.2298 | 13.9452 | 14.5144 |
| 2026-01-10 | 14.2786 | 13.9930 | 14.5642 |
| 2026-01-11 | 14.2640 | 13.9787 | 14.5493 |
| 2026-01-12 | 14.2251 | 13.9406 | 14.5096 |
| 2026-01-13 | 14.2739 | 13.9885 | 14.5594 |
| 2026-01-14 | 14.2987 | 14.0127 | 14.5847 |
| 2026-01-15 | 14.3477 | 14.0608 | 14.6347 |
| 2026-01-16 | 14.2992 | 14.0132 | 14.5851 |
| 2026-01-17 | 14.2851 | 13.9994 | 14.5708 |
| 2026-01-18 | 14.3273 | 14.0408 | 14.6139 |
| 2026-01-19 | 14.3295 | 14.0429 | 14.6161 |
| 2026-01-20 | 14.3787 | 14.0911 | 14.6662 |
| 2026-01-21 | 14.3562 | 14.0691 | 14.6433 |
| 2026-01-22 | 14.3287 | 14.0421 | 14.6153 |
| 2026-01-23 | 14.3489 | 14.0620 | 14.6359 |
| 2026-01-24 | 14.3982 | 14.1102 | 14.6861 |
| 2026-01-25 | 14.4108 | 14.1226 | 14.6991 |
| 2026-01-26 | 14.3825 | 14.0948 | 14.6701 |
| 2026-01-27 | 14.3740 | 14.0865 | 14.6615 |
| 2026-01-28 | 14.3547 | 14.0676 | 14.6418 |
| 2026-01-29 | 14.3860 | 14.0983 | 14.6737 |
| 2026-01-30 | 14.4354 | 14.1467 | 14.7241 |
| 2026-01-31 | 14.4628 | 14.1736 | 14.7521 |
| 2026 February | |||
| 2026-02-01 | 14.4828 | 14.1932 | 14.7725 |
| 2026-02-02 | 14.5148 | 14.2245 | 14.8051 |
| 2026-02-03 | 14.5265 | 14.2360 | 14.8170 |
| 2026-02-04 | 14.5289 | 14.2383 | 14.8195 |
| 2026-02-05 | 14.4797 | 14.1901 | 14.7693 |
| 2026-02-06 | 14.5259 | 14.2353 | 14.8164 |
| 2026-02-07 | 14.5249 | 14.2344 | 14.8154 |
| 2026-02-08 | 14.4757 | 14.1862 | 14.7652 |
| 2026-02-09 | 14.4267 | 14.1382 | 14.7152 |
| 2026-02-10 | 14.4377 | 14.1490 | 14.7265 |
| 2026-02-11 | 14.4872 | 14.1975 | 14.7770 |
| 2026-02-12 | 14.4871 | 14.1974 | 14.7769 |
| 2026-02-13 | 14.4495 | 14.1605 | 14.7385 |
| 2026-02-14 | 14.4991 | 14.2091 | 14.7891 |
| 2026-02-15 | 14.5213 | 14.2309 | 14.8117 |
| 2026-02-16 | 14.5035 | 14.2135 | 14.7936 |
| 2026-02-17 | 14.4896 | 14.1998 | 14.7794 |
| 2026-02-18 | 14.4922 | 14.2024 | 14.7821 |
| 2026-02-19 | 14.5419 | 14.2511 | 14.8328 |
| 2026-02-20 | 14.5301 | 14.2395 | 14.8207 |
| 2026-02-21 | 14.5284 | 14.2378 | 14.8189 |
| 2026-02-22 | 14.4978 | 14.2078 | 14.7877 |
| 2026-02-23 | 14.4487 | 14.1597 | 14.7376 |
| 2026-02-24 | 14.4560 | 14.1668 | 14.7451 |
| 2026-02-25 | 14.4287 | 14.1401 | 14.7172 |
| 2026-02-26 | 14.4611 | 14.1718 | 14.7503 |
| 2026-02-27 | 14.5107 | 14.2205 | 14.8009 |
| 2026-02-28 | 14.4997 | 14.2097 | 14.7897 |
| 2026 March | |||
| 2026-03-01 | 14.5317 | 14.2411 | 14.8224 |
| 2026-03-02 | 14.5816 | 14.2899 | 14.8732 |
| 2026-03-03 | 14.6040 | 14.3119 | 14.8961 |
| 2026-03-04 | 14.6377 | 14.3450 | 14.9305 |
| 2026-03-05 | 14.6109 | 14.3186 | 14.9031 |
| 2026-03-06 | 14.6018 | 14.3097 | 14.8938 |
| 2026-03-07 | 14.6518 | 14.3588 | 14.9449 |
| 2026-03-08 | 14.7021 | 14.4081 | 14.9962 |
| 2026-03-09 | 14.7484 | 14.4534 | 15.0434 |
| 2026-03-10 | 14.7902 | 14.4944 | 15.0860 |
| 2026-03-11 | 14.7401 | 14.4453 | 15.0349 |
| 2026-03-12 | 14.7400 | 14.4452 | 15.0348 |
| 2026-03-13 | 14.7232 | 14.4287 | 15.0176 |
| 2026-03-14 | 14.7737 | 14.4782 | 15.0692 |
| 2026-03-15 | 14.7937 | 14.4978 | 15.0896 |
| 2026-03-16 | 14.8154 | 14.5191 | 15.1117 |
| 2026-03-17 | 14.8406 | 14.5438 | 15.1374 |
| 2026-03-18 | 14.8183 | 14.5219 | 15.1146 |
| 2026-03-19 | 14.8685 | 14.5711 | 15.1659 |
| 2026-03-20 | 14.8182 | 14.5218 | 15.1145 |
| 2026-03-21 | 14.7729 | 14.4774 | 15.0683 |
| 2026-03-22 | 14.7528 | 14.4577 | 15.0478 |
| 2026-03-23 | 14.8034 | 14.5073 | 15.0994 |
| 2026-03-24 | 14.7766 | 14.4811 | 15.0721 |
| 2026-03-25 | 14.7414 | 14.4466 | 15.0362 |
| 2026-03-26 | 14.7798 | 14.4842 | 15.0754 |
| 2026-03-27 | 14.8165 | 14.5201 | 15.1128 |
| 2026-03-28 | 14.7663 | 14.4710 | 15.0616 |
| 2026-03-29 | 14.7383 | 14.4436 | 15.0331 |
| 2026-03-30 | 14.7889 | 14.4931 | 15.0847 |
| 2026-03-31 | 14.7749 | 14.4794 | 15.0704 |
| 2026 April | |||
| 2026-04-01 | 14.8256 | 14.5291 | 15.1221 |
| 2026-04-02 | 14.7754 | 14.4799 | 15.0709 |
| 2026-04-03 | 14.7305 | 14.4359 | 15.0251 |
| 2026-04-04 | 14.7810 | 14.4854 | 15.0767 |
| 2026-04-05 | 14.7969 | 14.5010 | 15.0929 |
| 2026-04-06 | 14.8413 | 14.5444 | 15.1381 |
| 2026-04-07 | 14.8432 | 14.5463 | 15.1401 |
| 2026-04-08 | 14.8719 | 14.5745 | 15.1694 |
| 2026-04-09 | 14.9229 | 14.6245 | 15.2214 |
| 2026-04-10 | 14.8823 | 14.5846 | 15.1799 |
| 2026-04-11 | 14.8319 | 14.5352 | 15.1285 |
| 2026-04-12 | 14.8645 | 14.5672 | 15.1618 |
| 2026-04-13 | 14.9155 | 14.6172 | 15.2138 |
| 2026-04-14 | 14.8702 | 14.5728 | 15.1676 |
| 2026-04-15 | 14.8199 | 14.5235 | 15.1163 |
| 2026-04-16 | 14.8155 | 14.5192 | 15.1118 |
| 2026-04-17 | 14.7922 | 14.4964 | 15.0881 |
| 2026-04-18 | 14.7791 | 14.4835 | 15.0747 |
| 2026-04-19 | 14.7291 | 14.4345 | 15.0237 |
| 2026-04-20 | 14.6792 | 14.3857 | 14.9728 |
| 2026-04-21 | 14.6630 | 14.3697 | 14.9562 |
| 2026-04-22 | 14.6133 | 14.3211 | 14.9056 |
| 2026-04-23 | 14.6635 | 14.3702 | 14.9567 |
| 2026-04-24 | 14.6408 | 14.3480 | 14.9337 |
| 2026-04-25 | 14.6519 | 14.3588 | 14.9449 |
| 2026-04-26 | 14.6310 | 14.3384 | 14.9236 |
| 2026-04-27 | 14.6393 | 14.3465 | 14.9321 |
| 2026-04-28 | 14.6895 | 14.3957 | 14.9833 |
| 2026-04-29 | 14.7176 | 14.4232 | 15.0119 |
| 2026-04-30 | 14.6678 | 14.3744 | 14.9611 |
| 2026 May | |||
| 2026-05-01 | 14.6780 | 14.3845 | 14.9716 |
| 2026-05-02 | 14.6283 | 14.3358 | 14.9209 |
| 2026-05-03 | 14.6494 | 14.3564 | 14.9424 |
| 2026-05-04 | 14.6904 | 14.3965 | 14.9842 |
| 2026-05-05 | 14.7283 | 14.4338 | 15.0229 |
| 2026-05-06 | 14.7375 | 14.4428 | 15.0323 |
| 2026-05-07 | 14.7881 | 14.4923 | 15.0839 |
| 2026-05-08 | 14.8388 | 14.5420 | 15.1356 |
| 2026-05-09 | 14.8897 | 14.5919 | 15.1875 |
| 2026-05-10 | 14.8393 | 14.5425 | 15.1361 |
| 2026-05-11 | 14.8741 | 14.5766 | 15.1716 |
| 2026-05-12 | 14.9238 | 14.6253 | 15.2223 |
| 2026-05-13 | 14.9522 | 14.6531 | 15.2512 |
| 2026-05-14 | 14.9249 | 14.6264 | 15.2234 |
| 2026-05-15 | 14.9735 | 14.6740 | 15.2730 |
| 2026-05-16 | 14.9641 | 14.6648 | 15.2634 |
| 2026-05-17 | 15.0155 | 14.7151 | 15.3158 |
| 2026-05-18 | 15.0670 | 14.7656 | 15.3683 |
| 2026-05-19 | 15.0356 | 14.7349 | 15.3363 |
| 2026-05-20 | 14.9847 | 14.6850 | 15.2844 |
| 2026-05-21 | 14.9825 | 14.6829 | 15.2822 |
| 2026-05-22 | 14.9318 | 14.6332 | 15.2305 |
| 2026-05-23 | 14.9830 | 14.6834 | 15.2827 |
| 2026-05-24 | 14.9323 | 14.6337 | 15.2310 |
| 2026-05-25 | 14.9574 | 14.6583 | 15.2566 |
| 2026-05-26 | 14.9738 | 14.6743 | 15.2733 |
| 2026-05-27 | 15.0219 | 14.7214 | 15.3223 |
| 2026-05-28 | 14.9980 | 14.6980 | 15.2979 |
| 2026-05-29 | 15.0009 | 14.7009 | 15.3009 |
| 2026-05-30 | 15.0015 | 14.7015 | 15.3015 |
| 2026-05-31 | 14.9818 | 14.6822 | 15.2814 |
| 2026 June | |||
| 2026-06-01 | 14.9311 | 14.6325 | 15.2297 |
| 2026-06-02 | 14.9823 | 14.6827 | 15.2820 |
| 2026-06-03 | 14.9316 | 14.6330 | 15.2302 |
| 2026-06-04 | 14.8810 | 14.5834 | 15.1787 |
| 2026-06-05 | 14.9082 | 14.6100 | 15.2063 |
| 2026-06-06 | 14.9232 | 14.6247 | 15.2217 |
| 2026-06-07 | 14.9106 | 14.6123 | 15.2088 |
| 2026-06-08 | 14.8601 | 14.5629 | 15.1573 |
| 2026-06-09 | 14.8622 | 14.5649 | 15.1594 |
| 2026-06-10 | 14.8770 | 14.5794 | 15.1745 |
| 2026-06-11 | 14.8481 | 14.5512 | 15.1451 |
| 2026-06-12 | 14.8679 | 14.5706 | 15.1653 |
| 2026-06-13 | 14.8398 | 14.5431 | 15.1366 |
| 2026-06-14 | 14.7969 | 14.5010 | 15.0929 |
| 2026-06-15 | 14.7468 | 14.4519 | 15.0418 |
| 2026-06-16 | 14.7974 | 14.5015 | 15.0934 |
| 2026-06-17 | 14.7672 | 14.4718 | 15.0625 |
| 2026-06-18 | 14.7342 | 14.4395 | 15.0289 |
| 2026-06-19 | 14.7477 | 14.4528 | 15.0427 |
| 2026-06-20 | 14.7191 | 14.4247 | 15.0134 |
| 2026-06-21 | 14.7696 | 14.4742 | 15.0649 |
| 2026-06-22 | 14.7196 | 14.4252 | 15.0139 |
| 2026-06-23 | 14.6697 | 14.3763 | 14.9631 |
| 2026-06-24 | 14.6768 | 14.3833 | 14.9704 |
| 2026-06-25 | 14.7272 | 14.4326 | 15.0217 |
| 2026-06-26 | 14.7619 | 14.4666 | 15.0571 |
| 2026-06-27 | 14.8125 | 14.5163 | 15.1088 |
| 2026-06-28 | 14.8058 | 14.5097 | 15.1019 |
| 2026-06-29 | 14.7964 | 14.5005 | 15.0924 |
| 2026-06-30 | 14.8454 | 14.5485 | 15.1423 |
| 2026 July | |||
| 2026-07-01 | 14.8963 | 14.5984 | 15.1943 |
| 2026-07-02 | 14.8996 | 14.6016 | 15.1976 |
| 2026-07-03 | 14.9507 | 14.6517 | 15.2497 |
| 2026-07-04 | 15.0020 | 14.7019 | 15.3020 |
| 2026-07-05 | 14.9703 | 14.6709 | 15.2697 |
| 2026-07-06 | 14.9196 | 14.6212 | 15.2180 |
| 2026-07-07 | 14.8691 | 14.5717 | 15.1665 |
| 2026-07-08 | 14.9137 | 14.6154 | 15.2120 |
| 2026-07-09 | 14.8632 | 14.5659 | 15.1605 |
| 2026-07-10 | 14.9142 | 14.6159 | 15.2125 |
| 2026-07-11 | 14.9485 | 14.6495 | 15.2475 |
| 2026-07-12 | 14.9717 | 14.6723 | 15.2711 |
| 2026-07-13 | 15.0230 | 14.7226 | 15.3235 |
| 2026-07-14 | 15.0746 | 14.7731 | 15.3761 |
| 2026-07-15 | 15.1263 | 14.8238 | 15.4288 |
| 2026-07-16 | 15.1250 | 14.8225 | 15.4275 |
| 2026-07-17 | 15.0738 | 14.7723 | 15.3753 |
| 2026-07-18 | 15.1069 | 14.8047 | 15.4090 |
| 2026-07-19 | 15.1297 | 14.8271 | 15.4323 |
| 2026-07-20 | 15.1345 | 14.8318 | 15.4371 |
| 2026-07-21 | 15.1352 | 14.8325 | 15.4379 |
| 2026-07-22 | 15.1871 | 14.8834 | 15.4909 |
| 2026-07-23 | 15.2392 | 14.9344 | 15.5440 |
| 2026-07-24 | 15.2915 | 14.9857 | 15.5973 |
| 2026-07-25 | 15.2397 | 14.9349 | 15.5445 |
| 2026-07-26 | 15.2920 | 14.9862 | 15.5979 |
| 2026-07-27 | 15.3100 | 15.0038 | 15.6162 |
| 2026-07-28 | 15.3107 | 15.0045 | 15.6170 |
| 2026-07-29 | 15.3633 | 15.0560 | 15.6705 |
| 2026-07-30 | 15.3113 | 15.0050 | 15.6175 |
| 2026-07-31 | 15.2594 | 14.9542 | 15.5646 |
| 2026 August | |||
| 2026-08-01 | 15.2078 | 14.9036 | 15.5119 |
| 2026-08-02 | 15.1563 | 14.8532 | 15.4594 |
| 2026-08-03 | 15.2083 | 14.9041 | 15.5124 |
| 2026-08-04 | 15.2604 | 14.9552 | 15.5657 |
| 2026-08-05 | 15.2088 | 14.9046 | 15.5130 |
| 2026-08-06 | 15.1573 | 14.8542 | 15.4604 |
| 2026-08-07 | 15.1154 | 14.8131 | 15.4177 |
| 2026-08-08 | 15.1561 | 14.8529 | 15.4592 |
| 2026-08-09 | 15.1940 | 14.8901 | 15.4978 |
| 2026-08-10 | 15.1995 | 14.8955 | 15.5035 |
| 2026-08-11 | 15.2516 | 14.9466 | 15.5567 |
| 2026-08-12 | 15.2765 | 14.9709 | 15.5820 |
| 2026-08-13 | 15.3289 | 15.0223 | 15.6355 |
| 2026-08-14 | 15.2968 | 14.9909 | 15.6027 |
| 2026-08-15 | 15.3306 | 15.0239 | 15.6372 |
| 2026-08-16 | 15.2787 | 14.9731 | 15.5842 |
| 2026-08-17 | 15.3311 | 15.0244 | 15.6377 |
| 2026-08-18 | 15.3837 | 15.0760 | 15.6913 |
| 2026-08-19 | 15.4189 | 15.1105 | 15.7273 |
| 2026-08-20 | 15.4647 | 15.1554 | 15.7740 |
| 2026-08-21 | 15.4458 | 15.1368 | 15.7547 |
| 2026-08-22 | 15.4544 | 15.1453 | 15.7635 |
| 2026-08-23 | 15.4021 | 15.0940 | 15.7101 |
| 2026-08-24 | 15.3499 | 15.0429 | 15.6569 |
| 2026-08-25 | 15.4026 | 15.0945 | 15.7106 |
| 2026-08-26 | 15.4554 | 15.1463 | 15.7645 |
| 2026-08-27 | 15.4031 | 15.0950 | 15.7112 |
| 2026-08-28 | 15.4025 | 15.0945 | 15.7106 |
| 2026-08-29 | 15.4017 | 15.0937 | 15.7098 |
| 2026-08-30 | 15.4546 | 15.1455 | 15.7637 |
| 2026-08-31 | 15.4023 | 15.0942 | 15.7103 |
| 2026 September | |||
| 2026-09-01 | 15.3932 | 15.0853 | 15.7010 |
| 2026-09-02 | 15.4460 | 15.1370 | 15.7549 |
| 2026-09-03 | 15.4989 | 15.1890 | 15.8089 |
| 2026-09-04 | 15.5521 | 15.2411 | 15.8632 |
| 2026-09-05 | 15.4995 | 15.1895 | 15.8095 |
| 2026-09-06 | 15.5526 | 15.2416 | 15.8637 |
| 2026-09-07 | 15.5000 | 15.1900 | 15.8100 |
| 2026-09-08 | 15.5147 | 15.2044 | 15.8250 |
| 2026-09-09 | 15.5679 | 15.2566 | 15.8793 |
| 2026-09-10 | 15.5152 | 15.2049 | 15.8256 |
| 2026-09-11 | 15.4627 | 15.1535 | 15.7720 |
| 2026-09-12 | 15.4178 | 15.1095 | 15.7262 |
| 2026-09-13 | 15.3928 | 15.0850 | 15.7007 |
| 2026-09-14 | 15.3407 | 15.0339 | 15.6475 |
| 2026-09-15 | 15.2888 | 14.9830 | 15.5945 |
| 2026-09-16 | 15.3412 | 15.0344 | 15.6480 |
| 2026-09-17 | 15.3939 | 15.0860 | 15.7017 |
| 2026-09-18 | 15.3417 | 15.0349 | 15.6486 |
| 2026-09-19 | 15.3537 | 15.0466 | 15.6608 |
| 2026-09-20 | 15.4064 | 15.0982 | 15.7145 |
| 2026-09-21 | 15.3631 | 15.0559 | 15.6704 |
| 2026-09-22 | 15.4158 | 15.1075 | 15.7242 |
| 2026-09-23 | 15.3637 | 15.0564 | 15.6709 |
| 2026-09-24 | 15.3676 | 15.0603 | 15.6750 |
| 2026-09-25 | 15.4204 | 15.1120 | 15.7288 |
| 2026-09-26 | 15.3682 | 15.0608 | 15.6755 |
| 2026-09-27 | 15.3925 | 15.0847 | 15.7004 |
| 2026-09-28 | 15.3404 | 15.0336 | 15.6472 |
| 2026-09-29 | 15.3930 | 15.0852 | 15.7009 |
| 2026-09-30 | 15.3623 | 15.0551 | 15.6696 |
| 2026 October | |||
| 2026-10-01 | 15.3904 | 15.0826 | 15.6982 |
| 2026-10-02 | 15.3383 | 15.0315 | 15.6451 |
| 2026-10-03 | 15.3669 | 15.0595 | 15.6742 |
| 2026-10-04 | 15.4196 | 15.1112 | 15.7280 |
| 2026-10-05 | 15.4274 | 15.1189 | 15.7360 |
| 2026-10-06 | 15.4489 | 15.1399 | 15.7578 |
| 2026-10-07 | 15.5019 | 15.1918 | 15.8119 |
| 2026-10-08 | 15.5550 | 15.2439 | 15.8661 |
| 2026-10-09 | 15.5256 | 15.2151 | 15.8362 |
| 2026-10-10 | 15.4731 | 15.1636 | 15.7825 |
| 2026-10-11 | 15.5262 | 15.2156 | 15.8367 |
| 2026-10-12 | 15.4736 | 15.1641 | 15.7831 |
| 2026-10-13 | 15.4727 | 15.1632 | 15.7822 |
| 2026-10-14 | 15.4428 | 15.1339 | 15.7516 |
| 2026-10-15 | 15.4958 | 15.1858 | 15.8057 |
| 2026-10-16 | 15.5489 | 15.2379 | 15.8599 |
| 2026-10-17 | 15.4963 | 15.1863 | 15.8062 |
| 2026-10-18 | 15.4748 | 15.1653 | 15.7843 |
| 2026-10-19 | 15.4856 | 15.1759 | 15.7953 |
| 2026-10-20 | 15.5387 | 15.2280 | 15.8495 |
| 2026-10-21 | 15.5920 | 15.2802 | 15.9039 |
| 2026-10-22 | 15.5393 | 15.2285 | 15.8500 |
| 2026-10-23 | 15.5350 | 15.2243 | 15.8457 |
| 2026-10-24 | 15.5883 | 15.2766 | 15.9001 |
| 2026-10-25 | 15.5622 | 15.2509 | 15.8734 |
| 2026-10-26 | 15.5095 | 15.1993 | 15.8197 |
| 2026-10-27 | 15.5627 | 15.2514 | 15.8739 |
| 2026-10-28 | 15.5938 | 15.2819 | 15.9057 |
| 2026-10-29 | 15.6473 | 15.3343 | 15.9602 |
| 2026-10-30 | 15.5943 | 15.2824 | 15.9062 |
| 2026-10-31 | 15.5415 | 15.2307 | 15.8524 |
| 2026 November | |||
| 2026-11-01 | 15.4889 | 15.1791 | 15.7987 |
| 2026-11-02 | 15.4365 | 15.1278 | 15.7452 |
| 2026-11-03 | 15.3842 | 15.0765 | 15.6919 |